Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.02.30 | 5.861,3198 | -1,58 | 1 | 5.861 |
| 15.02.15 | 5.861,3398 | -1,58 | 1 | 5.861 |
| 15.02.00 | 5.861,75 | -1,58 | 1 | 5.862 |
| 15.01.45 | 5.861,7598 | -1,58 | 1 | 5.862 |
| 15.01.30 | 5.861,79 | -1,58 | 1 | 5.862 |
| 15.01.15 | 5.862,02 | -1,57 | 1 | 5.862 |
| 15.01.00 | 5.860,9102 | -1,59 | 1 | 5.861 |
| 15.00.45 | 5.860,4502 | -1,60 | 1 | 5.860 |
| 15.00.30 | 5.860,2998 | -1,60 | 1 | 5.860 |
| 15.00.15 | 5.860,5 | -1,60 | 1 | 5.861 |
| 15.00.00 | 5.860,1001 | -1,60 | 1 | 5.860 |
| 14.59.45 | 5.860,2998 | -1,60 | 1 | 5.860 |
| 14.59.30 | 5.860,5098 | -1,60 | 1 | 5.861 |
| 14.59.15 | 5.860,5898 | -1,60 | 1 | 5.861 |
| 14.59.00 | 5.860,7998 | -1,59 | 1 | 5.861 |
| 14.58.45 | 5.860,98 | -1,59 | 1 | 5.861 |
| 14.58.30 | 5.860,3301 | -1,60 | 1 | 5.860 |
| 14.58.15 | 5.860,4399 | -1,60 | 1 | 5.860 |
| 14.58.00 | 5.860,5801 | -1,60 | 1 | 5.861 |
| 14.57.45 | 5.860,8198 | -1,59 | 1 | 5.861 |
| 14.57.30 | 5.860,7998 | -1,59 | 1 | 5.861 |
| 14.57.15 | 5.860,8301 | -1,59 | 1 | 5.861 |
| 14.57.00 | 5.861,2002 | -1,59 | 1 | 5.861 |
| 14.56.45 | 5.861,02 | -1,59 | 1 | 5.861 |
| 14.56.30 | 5.860,9702 | -1,59 | 1 | 5.861 |
| 14.56.00 | 5.860,71 | -1,59 | 1 | 5.861 |
| 14.55.45 | 5.860,9702 | -1,59 | 1 | 5.861 |
| 14.55.30 | 5.860,9302 | -1,59 | 1 | 5.861 |
| 14.55.15 | 5.861,4199 | -1,58 | 1 | 5.861 |
| 14.55.00 | 5.861,4102 | -1,58 | 1 | 5.861 |