Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.25.15 | 5.861,7002 | -1,58 | 1 | 5.862 |
| 16.25.00 | 5.861,6001 | -1,58 | 1 | 5.862 |
| 16.24.45 | 5.862,23 | -1,57 | 1 | 5.862 |
| 16.24.30 | 5.862,2202 | -1,57 | 1 | 5.862 |
| 16.24.15 | 5.862,7798 | -1,56 | 1 | 5.863 |
| 16.24.00 | 5.862,8398 | -1,56 | 1 | 5.863 |
| 16.23.45 | 5.862,8301 | -1,56 | 1 | 5.863 |
| 16.23.30 | 5.863,1001 | -1,55 | 1 | 5.863 |
| 16.23.15 | 5.863,1099 | -1,55 | 1 | 5.863 |
| 16.23.00 | 5.863,3799 | -1,55 | 1 | 5.863 |
| 16.22.45 | 5.863,3999 | -1,55 | 1 | 5.863 |
| 16.22.30 | 5.863,3799 | -1,55 | 1 | 5.863 |
| 16.22.15 | 5.863,4399 | -1,55 | 1 | 5.863 |
| 16.22.00 | 5.863,4502 | -1,55 | 1 | 5.863 |
| 16.21.45 | 5.863,4199 | -1,55 | 1 | 5.863 |
| 16.21.30 | 5.863,6201 | -1,55 | 1 | 5.864 |
| 16.21.15 | 5.863,6401 | -1,54 | 1 | 5.864 |
| 16.21.00 | 5.863,9199 | -1,54 | 1 | 5.864 |
| 16.20.45 | 5.863,9302 | -1,54 | 1 | 5.864 |
| 16.20.30 | 5.863,9702 | -1,54 | 1 | 5.864 |
| 16.20.15 | 5.863,9399 | -1,54 | 1 | 5.864 |
| 16.20.00 | 5.864,3398 | -1,53 | 1 | 5.864 |
| 16.19.45 | 5.864,1201 | -1,54 | 1 | 5.864 |
| 16.19.30 | 5.864,54 | -1,53 | 1 | 5.865 |
| 16.19.00 | 5.864,7202 | -1,53 | 1 | 5.865 |
| 16.18.45 | 5.864,8101 | -1,53 | 1 | 5.865 |
| 16.18.30 | 5.864,96 | -1,52 | 1 | 5.865 |
| 16.18.15 | 5.865,0098 | -1,52 | 1 | 5.865 |
| 16.18.00 | 5.864,7402 | -1,53 | 1 | 5.865 |
| 16.17.45 | 5.865,21 | -1,52 | 1 | 5.865 |