Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.19.45 | 5.858,4302 | -1,63 | 1 | 5.858 |
| 15.19.15 | 5.858,21 | -1,64 | 1 | 5.858 |
| 15.19.00 | 5.858,2202 | -1,64 | 1 | 5.858 |
| 15.18.45 | 5.858,1602 | -1,64 | 1 | 5.858 |
| 15.18.15 | 5.858,7998 | -1,63 | 1 | 5.859 |
| 15.18.00 | 5.858,75 | -1,63 | 1 | 5.859 |
| 15.17.45 | 5.858,4199 | -1,63 | 1 | 5.858 |
| 15.17.30 | 5.858,1201 | -1,64 | 1 | 5.858 |
| 15.17.15 | 5.858,1401 | -1,64 | 1 | 5.858 |
| 15.17.00 | 5.858,9302 | -1,62 | 1 | 5.859 |
| 15.16.45 | 5.859,04 | -1,62 | 1 | 5.859 |
| 15.16.30 | 5.859,1099 | -1,62 | 1 | 5.859 |
| 15.16.15 | 5.859,2002 | -1,62 | 1 | 5.859 |
| 15.16.00 | 5.859,6401 | -1,61 | 1 | 5.860 |
| 15.15.45 | 5.859,6201 | -1,61 | 1 | 5.860 |
| 15.15.30 | 5.859,9902 | -1,61 | 1 | 5.860 |
| 15.15.15 | 5.859,7598 | -1,61 | 1 | 5.860 |
| 15.15.00 | 5.859,5498 | -1,61 | 1 | 5.860 |
| 15.14.45 | 5.859,7798 | -1,61 | 1 | 5.860 |
| 15.14.30 | 5.859,3599 | -1,62 | 1 | 5.859 |
| 15.14.15 | 5.859,3101 | -1,62 | 1 | 5.859 |
| 15.14.00 | 5.860 | -1,61 | 1 | 5.860 |
| 15.13.45 | 5.859,96 | -1,61 | 1 | 5.860 |
| 15.13.30 | 5.859,6401 | -1,61 | 1 | 5.860 |
| 15.13.15 | 5.859,6099 | -1,61 | 1 | 5.860 |
| 15.13.00 | 5.859,6602 | -1,61 | 1 | 5.860 |
| 15.12.45 | 5.860,6899 | -1,59 | 1 | 5.861 |
| 15.12.30 | 5.860,98 | -1,59 | 1 | 5.861 |
| 15.12.15 | 5.860,5098 | -1,60 | 1 | 5.861 |
| 15.12.00 | 5.860,7402 | -1,59 | 1 | 5.861 |