Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.32.45 | 5.863,6602 | -1,54 | 1 | 5.864 |
| 16.32.30 | 5.863,3999 | -1,55 | 1 | 5.863 |
| 16.32.15 | 5.863,6602 | -1,54 | 1 | 5.864 |
| 16.32.00 | 5.863,6899 | -1,54 | 1 | 5.864 |
| 16.31.45 | 5.863,73 | -1,54 | 1 | 5.864 |
| 16.31.30 | 5.863,6899 | -1,54 | 1 | 5.864 |
| 16.31.15 | 5.863,6299 | -1,54 | 1 | 5.864 |
| 16.31.00 | 5.864,2798 | -1,53 | 1 | 5.864 |
| 16.30.45 | 5.863,6001 | -1,55 | 1 | 5.864 |
| 16.30.30 | 5.863,8398 | -1,54 | 1 | 5.864 |
| 16.30.15 | 5.863,6201 | -1,55 | 1 | 5.864 |
| 16.30.00 | 5.864,1401 | -1,54 | 1 | 5.864 |
| 16.29.45 | 5.863,3901 | -1,55 | 1 | 5.863 |
| 16.29.30 | 5.863,5698 | -1,55 | 1 | 5.864 |
| 16.29.15 | 5.863,3398 | -1,55 | 1 | 5.863 |
| 16.29.00 | 5.863,3999 | -1,55 | 1 | 5.863 |
| 16.28.45 | 5.863,4702 | -1,55 | 1 | 5.863 |
| 16.28.30 | 5.863,4399 | -1,55 | 1 | 5.863 |
| 16.28.15 | 5.863,5698 | -1,55 | 1 | 5.864 |
| 16.28.00 | 5.863,2798 | -1,55 | 1 | 5.863 |
| 16.27.45 | 5.861,8901 | -1,57 | 1 | 5.862 |
| 16.27.30 | 5.862,1299 | -1,57 | 1 | 5.862 |
| 16.27.15 | 5.862,2798 | -1,57 | 1 | 5.862 |
| 16.27.00 | 5.861,3398 | -1,58 | 1 | 5.861 |
| 16.26.45 | 5.860,6499 | -1,59 | 1 | 5.861 |
| 16.26.30 | 5.860,96 | -1,59 | 1 | 5.861 |
| 16.26.15 | 5.861,1401 | -1,59 | 1 | 5.861 |
| 16.26.00 | 5.861,1499 | -1,59 | 1 | 5.861 |
| 16.25.45 | 5.861,52 | -1,58 | 1 | 5.862 |
| 16.25.30 | 5.861,5601 | -1,58 | 1 | 5.862 |