Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.36.30 | 5.856,7998 | -1,66 | 1 | 5.857 |
| 15.36.15 | 5.856,7598 | -1,66 | 1 | 5.857 |
| 15.36.00 | 5.856,98 | -1,66 | 1 | 5.857 |
| 15.35.45 | 5.856,8999 | -1,66 | 1 | 5.857 |
| 15.35.30 | 5.857,3301 | -1,65 | 1 | 5.857 |
| 15.35.15 | 5.857,0898 | -1,65 | 1 | 5.857 |
| 15.35.00 | 5.857,1699 | -1,65 | 1 | 5.857 |
| 15.34.45 | 5.857,1802 | -1,65 | 1 | 5.857 |
| 15.34.30 | 5.857,4102 | -1,65 | 1 | 5.857 |
| 15.34.15 | 5.857,02 | -1,66 | 1 | 5.857 |
| 15.34.00 | 5.856,5801 | -1,66 | 1 | 5.857 |
| 15.33.45 | 5.856,3501 | -1,67 | 1 | 5.856 |
| 15.33.30 | 5.856,71 | -1,66 | 1 | 5.857 |
| 15.33.15 | 5.856,77 | -1,66 | 1 | 5.857 |
| 15.33.00 | 5.856,98 | -1,66 | 1 | 5.857 |
| 15.32.45 | 5.857 | -1,66 | 1 | 5.857 |
| 15.32.30 | 5.856,7798 | -1,66 | 1 | 5.857 |
| 15.32.15 | 5.857,23 | -1,65 | 1 | 5.857 |
| 15.32.00 | 5.857,9302 | -1,64 | 1 | 5.858 |
| 15.31.45 | 5.857,1899 | -1,65 | 1 | 5.857 |
| 15.31.30 | 5.857,3799 | -1,65 | 1 | 5.857 |
| 15.31.15 | 5.856,8301 | -1,66 | 1 | 5.857 |
| 15.31.00 | 5.857,3799 | -1,65 | 1 | 5.857 |
| 15.30.45 | 5.857,0498 | -1,66 | 1 | 5.857 |
| 15.30.30 | 5.856,8398 | -1,66 | 1 | 5.857 |
| 15.30.15 | 5.857,48 | -1,65 | 1 | 5.857 |
| 15.30.00 | 5.857,54 | -1,65 | 1 | 5.858 |
| 15.29.30 | 5.857,5601 | -1,65 | 1 | 5.858 |
| 15.29.15 | 5.857,98 | -1,64 | 1 | 5.858 |
| 15.28.45 | 5.858,1699 | -1,64 | 1 | 5.858 |