Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.17.30 | 5.864,96 | -1,52 | 1 | 5.865 |
| 16.17.15 | 5.864,25 | -1,53 | 1 | 5.864 |
| 16.17.00 | 5.864,6802 | -1,53 | 1 | 5.865 |
| 16.16.45 | 5.865,0698 | -1,52 | 1 | 5.865 |
| 16.16.30 | 5.865,9399 | -1,51 | 1 | 5.866 |
| 16.16.15 | 5.865,04 | -1,52 | 1 | 5.865 |
| 16.16.00 | 5.865,71 | -1,51 | 1 | 5.866 |
| 16.15.45 | 5.865,1899 | -1,52 | 1 | 5.865 |
| 16.15.30 | 5.865,8198 | -1,51 | 1 | 5.866 |
| 16.15.15 | 5.865,7002 | -1,51 | 1 | 5.866 |
| 16.15.00 | 5.865,1299 | -1,52 | 1 | 5.865 |
| 16.14.45 | 5.864,9399 | -1,52 | 1 | 5.865 |
| 16.14.30 | 5.864,9302 | -1,52 | 1 | 5.865 |
| 16.14.15 | 5.864,9502 | -1,52 | 1 | 5.865 |
| 16.14.00 | 5.864,73 | -1,53 | 1 | 5.865 |
| 16.13.45 | 5.864,7202 | -1,53 | 1 | 5.865 |
| 16.13.30 | 5.864,6401 | -1,53 | 1 | 5.865 |
| 16.13.15 | 5.864,4502 | -1,53 | 1 | 5.864 |
| 16.13.00 | 5.864,98 | -1,52 | 1 | 5.865 |
| 16.12.45 | 5.864,7798 | -1,53 | 1 | 5.865 |
| 16.12.30 | 5.865,4102 | -1,52 | 1 | 5.865 |
| 16.12.15 | 5.864,9199 | -1,52 | 1 | 5.865 |
| 16.12.00 | 5.864,4702 | -1,53 | 1 | 5.864 |
| 16.11.45 | 5.864,5898 | -1,53 | 1 | 5.865 |
| 16.11.30 | 5.864,3701 | -1,53 | 1 | 5.864 |
| 16.11.15 | 5.864,7798 | -1,53 | 1 | 5.865 |
| 16.11.00 | 5.864,6699 | -1,53 | 1 | 5.865 |
| 16.10.45 | 5.865,5801 | -1,51 | 1 | 5.866 |
| 16.10.30 | 5.865,96 | -1,51 | 1 | 5.866 |
| 16.10.15 | 5.866,3198 | -1,50 | 1 | 5.866 |