Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.38.00 | 5.908,6099 | -0,79 | 1 | 5.909 |
| 02.37.45 | 5.907,1699 | -0,81 | 1 | 5.907 |
| 02.37.30 | 5.909,3701 | -0,78 | 1 | 5.909 |
| 02.37.15 | 5.906,4902 | -0,83 | 1 | 5.906 |
| 02.36.45 | 5.909,1099 | -0,78 | 1 | 5.909 |
| 02.36.30 | 5.910,7998 | -0,75 | 1 | 5.911 |
| 02.36.15 | 5.911,6699 | -0,74 | 1 | 5.912 |
| 02.36.00 | 5.914,2402 | -0,70 | 1 | 5.914 |
| 02.35.30 | 5.914,79 | -0,69 | 1 | 5.915 |
| 02.35.15 | 5.915,29 | -0,68 | 1 | 5.915 |
| 02.35.00 | 5.915,9502 | -0,67 | 1 | 5.916 |
| 02.34.45 | 5.914,8398 | -0,69 | 1 | 5.915 |
| 02.34.30 | 5.911,9702 | -0,73 | 1 | 5.912 |
| 02.34.15 | 5.909,2798 | -0,78 | 1 | 5.909 |
| 02.34.00 | 5.914,9399 | -0,68 | 1 | 5.915 |
| 02.33.45 | 5.914,5 | -0,69 | 1 | 5.915 |
| 02.33.30 | 5.912,6201 | -0,72 | 1 | 5.913 |
| 02.33.15 | 5.913,8198 | -0,70 | 1 | 5.914 |
| 02.33.00 | 5.912,8999 | -0,72 | 1 | 5.913 |
| 02.32.45 | 5.910,8599 | -0,75 | 1 | 5.911 |
| 02.32.30 | 5.910,7598 | -0,75 | 1 | 5.911 |
| 02.32.15 | 5.908,1201 | -0,80 | 1 | 5.908 |
| 02.32.00 | 5.906,1899 | -0,83 | 1 | 5.906 |
| 02.31.45 | 5.908,73 | -0,79 | 1 | 5.909 |
| 02.31.30 | 5.913,3398 | -0,71 | 1 | 5.913 |
| 02.31.15 | 5.911,4902 | -0,74 | 1 | 5.911 |
| 02.31.00 | 5.911,21 | -0,75 | 1 | 5.911 |
| 02.30.45 | 5.910,4302 | -0,76 | 1 | 5.910 |
| 02.30.30 | 5.910,02 | -0,77 | 1 | 5.910 |
| 02.30.15 | 5.914,7998 | -0,69 | 1 | 5.915 |