Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.24.00 | 5.857,8301 | -1,64 | 1 | 5.858 |
| 15.23.45 | 5.857,9399 | -1,64 | 1 | 5.858 |
| 15.23.30 | 5.857,9502 | -1,64 | 1 | 5.858 |
| 15.23.15 | 5.857,96 | -1,64 | 1 | 5.858 |
| 15.23.00 | 5.858,1299 | -1,64 | 1 | 5.858 |
| 15.22.45 | 5.858,0898 | -1,64 | 1 | 5.858 |
| 15.22.30 | 5.857,9502 | -1,64 | 1 | 5.858 |
| 15.22.15 | 5.858,4102 | -1,63 | 1 | 5.858 |
| 15.21.45 | 5.858,2202 | -1,64 | 1 | 5.858 |
| 15.21.30 | 5.857,9502 | -1,64 | 1 | 5.858 |
| 15.21.15 | 5.857,48 | -1,65 | 1 | 5.857 |
| 15.21.00 | 5.858,21 | -1,64 | 1 | 5.858 |
| 15.20.45 | 5.858,2202 | -1,64 | 1 | 5.858 |
| 15.20.15 | 5.858,4302 | -1,63 | 1 | 5.858 |
| 15.20.00 | 5.858,8599 | -1,63 | 1 | 5.859 |
| 15.19.45 | 5.858,4302 | -1,63 | 1 | 5.858 |
| 15.19.15 | 5.858,21 | -1,64 | 1 | 5.858 |
| 15.19.00 | 5.858,2202 | -1,64 | 1 | 5.858 |
| 15.18.45 | 5.858,1602 | -1,64 | 1 | 5.858 |
| 15.18.15 | 5.858,7998 | -1,63 | 1 | 5.859 |
| 15.18.00 | 5.858,75 | -1,63 | 1 | 5.859 |
| 15.17.45 | 5.858,4199 | -1,63 | 1 | 5.858 |
| 15.17.30 | 5.858,1201 | -1,64 | 1 | 5.858 |
| 15.17.15 | 5.858,1401 | -1,64 | 1 | 5.858 |
| 15.17.00 | 5.858,9302 | -1,62 | 1 | 5.859 |
| 15.16.45 | 5.859,04 | -1,62 | 1 | 5.859 |
| 15.16.30 | 5.859,1099 | -1,62 | 1 | 5.859 |
| 15.16.15 | 5.859,2002 | -1,62 | 1 | 5.859 |
| 15.16.00 | 5.859,6401 | -1,61 | 1 | 5.860 |
| 15.15.45 | 5.859,6201 | -1,61 | 1 | 5.860 |