Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.51.30 | 5.859,54 | -1,61 | 1 | 5.860 |
| 13.51.15 | 5.859,5601 | -1,61 | 1 | 5.860 |
| 13.51.00 | 5.858,75 | -1,63 | 1 | 5.859 |
| 13.50.45 | 5.858,9502 | -1,62 | 1 | 5.859 |
| 13.50.30 | 5.858,21 | -1,64 | 1 | 5.858 |
| 13.50.00 | 5.858,4502 | -1,63 | 1 | 5.858 |
| 13.49.45 | 5.858,4102 | -1,63 | 1 | 5.858 |
| 13.49.30 | 5.857,98 | -1,64 | 1 | 5.858 |
| 13.49.15 | 5.857,7402 | -1,64 | 1 | 5.858 |
| 13.49.00 | 5.857,9702 | -1,64 | 1 | 5.858 |
| 13.48.45 | 5.857,77 | -1,64 | 1 | 5.858 |
| 13.48.30 | 5.857,8301 | -1,64 | 1 | 5.858 |
| 13.48.15 | 5.858,27 | -1,63 | 1 | 5.858 |
| 13.48.00 | 5.858,48 | -1,63 | 1 | 5.858 |
| 13.47.45 | 5.858,6401 | -1,63 | 1 | 5.859 |
| 13.47.30 | 5.858,8101 | -1,63 | 1 | 5.859 |
| 13.47.15 | 5.858,7402 | -1,63 | 1 | 5.859 |
| 13.47.00 | 5.859,2798 | -1,62 | 1 | 5.859 |
| 13.46.45 | 5.858,8198 | -1,63 | 1 | 5.859 |
| 13.46.30 | 5.858,5498 | -1,63 | 1 | 5.859 |
| 13.46.15 | 5.857,6401 | -1,65 | 1 | 5.858 |
| 13.46.00 | 5.857,9502 | -1,64 | 1 | 5.858 |
| 13.45.30 | 5.857,7202 | -1,64 | 1 | 5.858 |
| 13.45.15 | 5.857,4502 | -1,65 | 1 | 5.857 |
| 13.45.00 | 5.858,04 | -1,64 | 1 | 5.858 |
| 13.44.45 | 5.857,8799 | -1,64 | 1 | 5.858 |
| 13.44.30 | 5.858,04 | -1,64 | 1 | 5.858 |
| 13.44.15 | 5.857,3501 | -1,65 | 1 | 5.857 |
| 13.44.00 | 5.857,0898 | -1,65 | 1 | 5.857 |
| 13.43.45 | 5.857,0601 | -1,66 | 1 | 5.857 |