Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.10.00 | 5.866,25 | -1,50 | 1 | 5.866 |
| 16.09.45 | 5.866,9102 | -1,49 | 1 | 5.867 |
| 16.09.30 | 5.867,6699 | -1,48 | 1 | 5.868 |
| 16.09.15 | 5.867,52 | -1,48 | 1 | 5.868 |
| 16.09.00 | 5.867,8701 | -1,47 | 1 | 5.868 |
| 16.08.45 | 5.867,98 | -1,47 | 1 | 5.868 |
| 16.08.30 | 5.866,5898 | -1,50 | 1 | 5.867 |
| 16.08.15 | 5.866,1499 | -1,50 | 1 | 5.866 |
| 16.08.00 | 5.865,6802 | -1,51 | 1 | 5.866 |
| 16.07.45 | 5.866,0601 | -1,50 | 1 | 5.866 |
| 16.07.30 | 5.866,1299 | -1,50 | 1 | 5.866 |
| 16.07.15 | 5.865,04 | -1,52 | 1 | 5.865 |
| 16.07.00 | 5.865,21 | -1,52 | 1 | 5.865 |
| 16.06.45 | 5.864,6499 | -1,53 | 1 | 5.865 |
| 16.06.30 | 5.863,7402 | -1,54 | 1 | 5.864 |
| 16.06.15 | 5.863,7002 | -1,54 | 1 | 5.864 |
| 16.06.00 | 5.863,8599 | -1,54 | 1 | 5.864 |
| 16.05.45 | 5.864,1201 | -1,54 | 1 | 5.864 |
| 16.05.30 | 5.863,6899 | -1,54 | 1 | 5.864 |
| 16.05.15 | 5.864,3198 | -1,53 | 1 | 5.864 |
| 16.05.00 | 5.864,3301 | -1,53 | 1 | 5.864 |
| 16.04.45 | 5.864,2202 | -1,54 | 1 | 5.864 |
| 16.04.30 | 5.863,3599 | -1,55 | 1 | 5.863 |
| 16.04.15 | 5.864,0601 | -1,54 | 1 | 5.864 |
| 16.04.00 | 5.864,3799 | -1,53 | 1 | 5.864 |
| 16.03.45 | 5.864,9702 | -1,52 | 1 | 5.865 |
| 16.03.30 | 5.865,02 | -1,52 | 1 | 5.865 |
| 16.03.15 | 5.865,0298 | -1,52 | 1 | 5.865 |
| 16.03.00 | 5.865,23 | -1,52 | 1 | 5.865 |
| 16.02.45 | 5.864,7798 | -1,53 | 1 | 5.865 |