Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.59.15 | 5.858,21 | -1,64 | 1 | 5.858 |
| 13.58.45 | 5.858,4302 | -1,63 | 1 | 5.858 |
| 13.58.30 | 5.858,4502 | -1,63 | 1 | 5.858 |
| 13.58.15 | 5.858,46 | -1,63 | 1 | 5.858 |
| 13.58.00 | 5.858,6602 | -1,63 | 1 | 5.859 |
| 13.57.45 | 5.858,4302 | -1,63 | 1 | 5.858 |
| 13.57.15 | 5.858,8599 | -1,63 | 1 | 5.859 |
| 13.57.00 | 5.859,3198 | -1,62 | 1 | 5.859 |
| 13.56.45 | 5.859,5298 | -1,61 | 1 | 5.860 |
| 13.56.30 | 5.859,3398 | -1,62 | 1 | 5.859 |
| 13.56.15 | 5.859,3301 | -1,62 | 1 | 5.859 |
| 13.56.00 | 5.859,3501 | -1,62 | 1 | 5.859 |
| 13.55.45 | 5.859,0898 | -1,62 | 1 | 5.859 |
| 13.55.30 | 5.859,54 | -1,61 | 1 | 5.860 |
| 13.55.15 | 5.859,77 | -1,61 | 1 | 5.860 |
| 13.55.00 | 5.859,96 | -1,61 | 1 | 5.860 |
| 13.54.45 | 5.859,7202 | -1,61 | 1 | 5.860 |
| 13.54.30 | 5.859,1899 | -1,62 | 1 | 5.859 |
| 13.54.15 | 5.859,2002 | -1,62 | 1 | 5.859 |
| 13.54.00 | 5.859,02 | -1,62 | 1 | 5.859 |
| 13.53.45 | 5.859,2002 | -1,62 | 1 | 5.859 |
| 13.53.30 | 5.859,5298 | -1,61 | 1 | 5.860 |
| 13.53.15 | 5.859,4199 | -1,62 | 1 | 5.859 |
| 13.53.00 | 5.859,1401 | -1,62 | 1 | 5.859 |
| 13.52.45 | 5.859,1602 | -1,62 | 1 | 5.859 |
| 13.52.30 | 5.859,1499 | -1,62 | 1 | 5.859 |
| 13.52.15 | 5.859,3701 | -1,62 | 1 | 5.859 |
| 13.52.00 | 5.859,5498 | -1,61 | 1 | 5.860 |
| 13.51.45 | 5.859,75 | -1,61 | 1 | 5.860 |
| 13.51.30 | 5.859,54 | -1,61 | 1 | 5.860 |