Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.34.15 | 5.866,2798 | -1,50 | 1 | 5.866 |
| 12.34.00 | 5.865,6602 | -1,51 | 1 | 5.866 |
| 12.33.45 | 5.865,77 | -1,51 | 1 | 5.866 |
| 12.33.30 | 5.865,7598 | -1,51 | 1 | 5.866 |
| 12.33.15 | 5.866 | -1,51 | 1 | 5.866 |
| 12.33.00 | 5.865,3901 | -1,52 | 1 | 5.865 |
| 12.32.45 | 5.865,1802 | -1,52 | 1 | 5.865 |
| 12.32.15 | 5.865,4702 | -1,51 | 1 | 5.865 |
| 12.32.00 | 5.864,98 | -1,52 | 1 | 5.865 |
| 12.31.45 | 5.865,3999 | -1,52 | 1 | 5.865 |
| 12.31.30 | 5.865,5601 | -1,51 | 1 | 5.866 |
| 12.31.15 | 5.865,1201 | -1,52 | 1 | 5.865 |
| 12.31.00 | 5.865,3799 | -1,52 | 1 | 5.865 |
| 12.30.45 | 5.865,4399 | -1,51 | 1 | 5.865 |
| 12.30.30 | 5.864,8799 | -1,52 | 1 | 5.865 |
| 12.30.15 | 5.864,98 | -1,52 | 1 | 5.865 |
| 12.30.00 | 5.864,6001 | -1,53 | 1 | 5.865 |
| 12.29.45 | 5.865,0298 | -1,52 | 1 | 5.865 |
| 12.29.30 | 5.864,5601 | -1,53 | 1 | 5.865 |
| 12.29.15 | 5.864,3901 | -1,53 | 1 | 5.864 |
| 12.29.00 | 5.864,0801 | -1,54 | 1 | 5.864 |
| 12.28.45 | 5.864,5601 | -1,53 | 1 | 5.865 |
| 12.28.30 | 5.864,3301 | -1,53 | 1 | 5.864 |
| 12.28.15 | 5.864,2998 | -1,53 | 1 | 5.864 |
| 12.28.00 | 5.864,3101 | -1,53 | 1 | 5.864 |
| 12.27.45 | 5.864,5698 | -1,53 | 1 | 5.865 |
| 12.27.30 | 5.864,52 | -1,53 | 1 | 5.865 |
| 12.27.15 | 5.865,27 | -1,52 | 1 | 5.865 |
| 12.27.00 | 5.864,8198 | -1,52 | 1 | 5.865 |
| 12.26.45 | 5.865,0801 | -1,52 | 1 | 5.865 |