Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.16.00 | 5.862,7202 | -1,56 | 1 | 5.863 |
| 14.15.45 | 5.862,73 | -1,56 | 1 | 5.863 |
| 14.15.30 | 5.862,1802 | -1,57 | 1 | 5.862 |
| 14.15.15 | 5.862,1699 | -1,57 | 1 | 5.862 |
| 14.15.00 | 5.862,3198 | -1,57 | 1 | 5.862 |
| 14.14.45 | 5.861,4302 | -1,58 | 1 | 5.861 |
| 14.14.30 | 5.861,9102 | -1,57 | 1 | 5.862 |
| 14.14.15 | 5.861,46 | -1,58 | 1 | 5.861 |
| 14.14.00 | 5.861,9399 | -1,57 | 1 | 5.862 |
| 14.13.45 | 5.861,9502 | -1,57 | 1 | 5.862 |
| 14.13.30 | 5.862,0601 | -1,57 | 1 | 5.862 |
| 14.13.15 | 5.862,3799 | -1,57 | 1 | 5.862 |
| 14.13.00 | 5.862,5601 | -1,56 | 1 | 5.863 |
| 14.12.45 | 5.862,5801 | -1,56 | 1 | 5.863 |
| 14.12.30 | 5.862,7598 | -1,56 | 1 | 5.863 |
| 14.12.15 | 5.862,73 | -1,56 | 1 | 5.863 |
| 14.12.00 | 5.863,1899 | -1,55 | 1 | 5.863 |
| 14.11.45 | 5.863,5698 | -1,55 | 1 | 5.864 |
| 14.11.30 | 5.863,02 | -1,56 | 1 | 5.863 |
| 14.11.15 | 5.862,5698 | -1,56 | 1 | 5.863 |
| 14.11.00 | 5.862,3301 | -1,57 | 1 | 5.862 |
| 14.10.45 | 5.861,4702 | -1,58 | 1 | 5.861 |
| 14.10.30 | 5.861,73 | -1,58 | 1 | 5.862 |
| 14.10.15 | 5.861,0298 | -1,59 | 1 | 5.861 |
| 14.10.00 | 5.859,6299 | -1,61 | 1 | 5.860 |
| 14.09.45 | 5.859,2002 | -1,62 | 1 | 5.859 |
| 14.09.30 | 5.859,6099 | -1,61 | 1 | 5.860 |
| 14.09.15 | 5.859,4399 | -1,62 | 1 | 5.859 |
| 14.09.00 | 5.859,21 | -1,62 | 1 | 5.859 |
| 14.08.45 | 5.859,3999 | -1,62 | 1 | 5.859 |