Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.10.30 | 5.867,3101 | -1,48 | 1 | 5.867 |
| 09.10.15 | 5.867,7402 | -1,48 | 1 | 5.868 |
| 09.10.00 | 5.867,9302 | -1,47 | 1 | 5.868 |
| 09.09.45 | 5.867,7798 | -1,48 | 1 | 5.868 |
| 09.09.30 | 5.867,77 | -1,48 | 1 | 5.868 |
| 09.09.15 | 5.868,5 | -1,46 | 1 | 5.869 |
| 09.09.00 | 5.868,0801 | -1,47 | 1 | 5.868 |
| 09.08.45 | 5.867,9102 | -1,47 | 1 | 5.868 |
| 09.08.30 | 5.868 | -1,47 | 1 | 5.868 |
| 09.08.15 | 5.866,6201 | -1,49 | 1 | 5.867 |
| 09.08.00 | 5.866,9302 | -1,49 | 1 | 5.867 |
| 09.07.45 | 5.873,5601 | -1,38 | 1 | 5.874 |
| 09.07.30 | 5.874,6899 | -1,36 | 1 | 5.875 |
| 09.07.15 | 5.874,96 | -1,35 | 1 | 5.875 |
| 09.07.00 | 5.875,0298 | -1,35 | 1 | 5.875 |
| 09.06.45 | 5.874,79 | -1,36 | 1 | 5.875 |
| 09.06.30 | 5.876,1899 | -1,33 | 1 | 5.876 |
| 09.06.15 | 5.875,6099 | -1,34 | 1 | 5.876 |
| 09.06.00 | 5.876,3999 | -1,33 | 1 | 5.876 |
| 09.05.45 | 5.876,3701 | -1,33 | 1 | 5.876 |
| 09.05.30 | 5.877,1699 | -1,32 | 1 | 5.877 |
| 09.05.15 | 5.877,8101 | -1,31 | 1 | 5.878 |
| 09.05.00 | 5.878,21 | -1,30 | 1 | 5.878 |
| 09.04.45 | 5.878,6001 | -1,29 | 1 | 5.879 |
| 09.04.30 | 5.878,7402 | -1,29 | 1 | 5.879 |
| 09.04.15 | 5.878,2798 | -1,30 | 1 | 5.878 |
| 09.04.00 | 5.878,1001 | -1,30 | 1 | 5.878 |
| 09.03.45 | 5.877,77 | -1,31 | 1 | 5.878 |
| 09.03.30 | 5.878,2202 | -1,30 | 1 | 5.878 |
| 09.03.15 | 5.877,0498 | -1,32 | 1 | 5.877 |