Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.48.15 | 5.871,9399 | -1,41 | 1 | 5.872 |
| 10.48.00 | 5.871,9199 | -1,41 | 1 | 5.872 |
| 10.47.45 | 5.871,9399 | -1,41 | 1 | 5.872 |
| 10.47.30 | 5.871,6699 | -1,41 | 1 | 5.872 |
| 10.47.15 | 5.871,73 | -1,41 | 1 | 5.872 |
| 10.47.00 | 5.871,46 | -1,41 | 1 | 5.871 |
| 10.46.45 | 5.871,3599 | -1,42 | 1 | 5.871 |
| 10.46.30 | 5.871,2798 | -1,42 | 1 | 5.871 |
| 10.46.15 | 5.870,7202 | -1,43 | 1 | 5.871 |
| 10.46.00 | 5.871,21 | -1,42 | 1 | 5.871 |
| 10.45.45 | 5.871,6602 | -1,41 | 1 | 5.872 |
| 10.45.30 | 5.871,8599 | -1,41 | 1 | 5.872 |
| 10.45.15 | 5.871,7402 | -1,41 | 1 | 5.872 |
| 10.45.00 | 5.871,77 | -1,41 | 1 | 5.872 |
| 10.44.45 | 5.871,7998 | -1,41 | 1 | 5.872 |
| 10.44.30 | 5.871,5898 | -1,41 | 1 | 5.872 |
| 10.44.15 | 5.871,5698 | -1,41 | 1 | 5.872 |
| 10.44.00 | 5.871,27 | -1,42 | 1 | 5.871 |
| 10.43.45 | 5.871,29 | -1,42 | 1 | 5.871 |
| 10.43.30 | 5.871,04 | -1,42 | 1 | 5.871 |
| 10.43.15 | 5.870,8501 | -1,42 | 1 | 5.871 |
| 10.43.00 | 5.870,6401 | -1,43 | 1 | 5.871 |
| 10.42.45 | 5.870,7998 | -1,42 | 1 | 5.871 |
| 10.42.30 | 5.871,3398 | -1,42 | 1 | 5.871 |
| 10.42.15 | 5.870,6699 | -1,43 | 1 | 5.871 |
| 10.42.00 | 5.870,04 | -1,44 | 1 | 5.870 |
| 10.41.45 | 5.870,7002 | -1,43 | 1 | 5.871 |
| 10.41.30 | 5.870,8701 | -1,42 | 1 | 5.871 |
| 10.41.15 | 5.871,2402 | -1,42 | 1 | 5.871 |
| 10.41.00 | 5.871,1602 | -1,42 | 1 | 5.871 |