Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.18.15 | 5.863,6699 | -1,54 | 1 | 5.864 |
| 12.18.00 | 5.863,8999 | -1,54 | 1 | 5.864 |
| 12.17.45 | 5.864,2402 | -1,53 | 1 | 5.864 |
| 12.17.30 | 5.864,9399 | -1,52 | 1 | 5.865 |
| 12.17.15 | 5.865,4399 | -1,51 | 1 | 5.865 |
| 12.17.00 | 5.866,2402 | -1,50 | 1 | 5.866 |
| 12.16.45 | 5.867,1899 | -1,49 | 1 | 5.867 |
| 12.16.30 | 5.867,5601 | -1,48 | 1 | 5.868 |
| 12.16.15 | 5.868,0498 | -1,47 | 1 | 5.868 |
| 12.16.00 | 5.868,2598 | -1,47 | 1 | 5.868 |
| 12.15.45 | 5.868,27 | -1,47 | 1 | 5.868 |
| 12.15.30 | 5.867,6699 | -1,48 | 1 | 5.868 |
| 12.15.15 | 5.867,8398 | -1,47 | 1 | 5.868 |
| 12.15.00 | 5.868,0601 | -1,47 | 1 | 5.868 |
| 12.14.45 | 5.868,2402 | -1,47 | 1 | 5.868 |
| 12.14.30 | 5.868,2002 | -1,47 | 1 | 5.868 |
| 12.14.15 | 5.868,1401 | -1,47 | 1 | 5.868 |
| 12.14.00 | 5.868,21 | -1,47 | 1 | 5.868 |
| 12.13.45 | 5.868,5801 | -1,46 | 1 | 5.869 |
| 12.13.30 | 5.868,6201 | -1,46 | 1 | 5.869 |
| 12.13.15 | 5.868,52 | -1,46 | 1 | 5.869 |
| 12.13.00 | 5.868,4902 | -1,46 | 1 | 5.868 |
| 12.12.45 | 5.868,5 | -1,46 | 1 | 5.869 |
| 12.12.30 | 5.868,4902 | -1,46 | 1 | 5.868 |
| 12.12.15 | 5.868,4702 | -1,46 | 1 | 5.868 |
| 12.12.00 | 5.868,2998 | -1,47 | 1 | 5.868 |
| 12.11.45 | 5.869,1401 | -1,45 | 1 | 5.869 |
| 12.11.30 | 5.869,4502 | -1,45 | 1 | 5.869 |
| 12.11.15 | 5.869,4102 | -1,45 | 1 | 5.869 |
| 12.11.00 | 5.869,02 | -1,45 | 1 | 5.869 |