Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.16.30 | 5.868,9902 | -1,45 | 1 | 5.869 |
| 11.16.15 | 5.869,0498 | -1,45 | 1 | 5.869 |
| 11.16.00 | 5.869,1602 | -1,45 | 1 | 5.869 |
| 11.15.45 | 5.869,27 | -1,45 | 1 | 5.869 |
| 11.15.30 | 5.868,8398 | -1,46 | 1 | 5.869 |
| 11.15.15 | 5.868,6299 | -1,46 | 1 | 5.869 |
| 11.15.00 | 5.869 | -1,45 | 1 | 5.869 |
| 11.14.45 | 5.869,0498 | -1,45 | 1 | 5.869 |
| 11.14.30 | 5.869,1699 | -1,45 | 1 | 5.869 |
| 11.14.15 | 5.869,1802 | -1,45 | 1 | 5.869 |
| 11.14.00 | 5.868,9502 | -1,46 | 1 | 5.869 |
| 11.13.45 | 5.869,2202 | -1,45 | 1 | 5.869 |
| 11.13.30 | 5.868,5098 | -1,46 | 1 | 5.869 |
| 11.13.15 | 5.868,77 | -1,46 | 1 | 5.869 |
| 11.13.00 | 5.868,2798 | -1,47 | 1 | 5.868 |
| 11.12.45 | 5.868,0898 | -1,47 | 1 | 5.868 |
| 11.12.30 | 5.867,8198 | -1,47 | 1 | 5.868 |
| 11.12.15 | 5.868,2202 | -1,47 | 1 | 5.868 |
| 11.12.00 | 5.868,6001 | -1,46 | 1 | 5.869 |
| 11.11.45 | 5.867,7202 | -1,48 | 1 | 5.868 |
| 11.11.30 | 5.867,54 | -1,48 | 1 | 5.868 |
| 11.11.15 | 5.867,75 | -1,48 | 1 | 5.868 |
| 11.11.00 | 5.868,6001 | -1,46 | 1 | 5.869 |
| 11.10.45 | 5.868,4399 | -1,46 | 1 | 5.868 |
| 11.10.30 | 5.868,0298 | -1,47 | 1 | 5.868 |
| 11.10.15 | 5.867,7798 | -1,48 | 1 | 5.868 |
| 11.10.00 | 5.868,5601 | -1,46 | 1 | 5.869 |
| 11.09.45 | 5.868,23 | -1,47 | 1 | 5.868 |
| 11.09.30 | 5.868,2402 | -1,47 | 1 | 5.868 |
| 11.09.15 | 5.868,29 | -1,47 | 1 | 5.868 |