Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.14.45 | 5.868,2402 | -1,47 | 1 | 5.868 |
| 12.14.30 | 5.868,2002 | -1,47 | 1 | 5.868 |
| 12.14.15 | 5.868,1401 | -1,47 | 1 | 5.868 |
| 12.14.00 | 5.868,21 | -1,47 | 1 | 5.868 |
| 12.13.45 | 5.868,5801 | -1,46 | 1 | 5.869 |
| 12.13.30 | 5.868,6201 | -1,46 | 1 | 5.869 |
| 12.13.15 | 5.868,52 | -1,46 | 1 | 5.869 |
| 12.13.00 | 5.868,4902 | -1,46 | 1 | 5.868 |
| 12.12.45 | 5.868,5 | -1,46 | 1 | 5.869 |
| 12.12.30 | 5.868,4902 | -1,46 | 1 | 5.868 |
| 12.12.15 | 5.868,4702 | -1,46 | 1 | 5.868 |
| 12.12.00 | 5.868,2998 | -1,47 | 1 | 5.868 |
| 12.11.45 | 5.869,1401 | -1,45 | 1 | 5.869 |
| 12.11.30 | 5.869,4502 | -1,45 | 1 | 5.869 |
| 12.11.15 | 5.869,4102 | -1,45 | 1 | 5.869 |
| 12.11.00 | 5.869,02 | -1,45 | 1 | 5.869 |
| 12.10.45 | 5.868,98 | -1,46 | 1 | 5.869 |
| 12.10.30 | 5.868,9502 | -1,46 | 1 | 5.869 |
| 12.10.15 | 5.869,21 | -1,45 | 1 | 5.869 |
| 12.10.00 | 5.868,98 | -1,46 | 1 | 5.869 |
| 12.09.30 | 5.868,9199 | -1,46 | 1 | 5.869 |
| 12.09.15 | 5.868,7798 | -1,46 | 1 | 5.869 |
| 12.09.00 | 5.868,9302 | -1,46 | 1 | 5.869 |
| 12.08.45 | 5.869,29 | -1,45 | 1 | 5.869 |
| 12.08.30 | 5.869,0601 | -1,45 | 1 | 5.869 |
| 12.08.15 | 5.869,02 | -1,45 | 1 | 5.869 |
| 12.08.00 | 5.869,0098 | -1,45 | 1 | 5.869 |
| 12.07.45 | 5.868,77 | -1,46 | 1 | 5.869 |
| 12.07.30 | 5.868,5698 | -1,46 | 1 | 5.869 |
| 12.07.15 | 5.868,3799 | -1,47 | 1 | 5.868 |