Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.22.00 | 5.864,2402 | -1,53 | 1 | 5.864 |
| 12.21.45 | 5.864,1201 | -1,54 | 1 | 5.864 |
| 12.21.30 | 5.864,4399 | -1,53 | 1 | 5.864 |
| 12.21.15 | 5.864,0098 | -1,54 | 1 | 5.864 |
| 12.21.00 | 5.863,8101 | -1,54 | 1 | 5.864 |
| 12.20.45 | 5.863,6001 | -1,55 | 1 | 5.864 |
| 12.20.30 | 5.863,5698 | -1,55 | 1 | 5.864 |
| 12.20.15 | 5.863,1299 | -1,55 | 1 | 5.863 |
| 12.20.00 | 5.863,3799 | -1,55 | 1 | 5.863 |
| 12.19.45 | 5.863,6201 | -1,55 | 1 | 5.864 |
| 12.19.30 | 5.863,1401 | -1,55 | 1 | 5.863 |
| 12.19.15 | 5.862,98 | -1,56 | 1 | 5.863 |
| 12.19.00 | 5.863,7002 | -1,54 | 1 | 5.864 |
| 12.18.45 | 5.863,3101 | -1,55 | 1 | 5.863 |
| 12.18.30 | 5.863,23 | -1,55 | 1 | 5.863 |
| 12.18.15 | 5.863,6699 | -1,54 | 1 | 5.864 |
| 12.18.00 | 5.863,8999 | -1,54 | 1 | 5.864 |
| 12.17.45 | 5.864,2402 | -1,53 | 1 | 5.864 |
| 12.17.30 | 5.864,9399 | -1,52 | 1 | 5.865 |
| 12.17.15 | 5.865,4399 | -1,51 | 1 | 5.865 |
| 12.17.00 | 5.866,2402 | -1,50 | 1 | 5.866 |
| 12.16.45 | 5.867,1899 | -1,49 | 1 | 5.867 |
| 12.16.30 | 5.867,5601 | -1,48 | 1 | 5.868 |
| 12.16.15 | 5.868,0498 | -1,47 | 1 | 5.868 |
| 12.16.00 | 5.868,2598 | -1,47 | 1 | 5.868 |
| 12.15.45 | 5.868,27 | -1,47 | 1 | 5.868 |
| 12.15.30 | 5.867,6699 | -1,48 | 1 | 5.868 |
| 12.15.15 | 5.867,8398 | -1,47 | 1 | 5.868 |
| 12.15.00 | 5.868,0601 | -1,47 | 1 | 5.868 |
| 12.14.45 | 5.868,2402 | -1,47 | 1 | 5.868 |