Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.06.00 | 5.865,4502 | -1,51 | 1 | 5.865 |
| 11.05.45 | 5.865,7402 | -1,51 | 1 | 5.866 |
| 11.05.30 | 5.865,1401 | -1,52 | 1 | 5.865 |
| 11.05.15 | 5.865,29 | -1,52 | 1 | 5.865 |
| 11.05.00 | 5.865,8999 | -1,51 | 1 | 5.866 |
| 11.04.45 | 5.865,8599 | -1,51 | 1 | 5.866 |
| 11.04.30 | 5.866,4399 | -1,50 | 1 | 5.866 |
| 11.04.15 | 5.866,54 | -1,50 | 1 | 5.867 |
| 11.04.00 | 5.867,0298 | -1,49 | 1 | 5.867 |
| 11.03.45 | 5.866,8501 | -1,49 | 1 | 5.867 |
| 11.03.30 | 5.867,54 | -1,48 | 1 | 5.868 |
| 11.03.15 | 5.867,52 | -1,48 | 1 | 5.868 |
| 11.03.00 | 5.867,3799 | -1,48 | 1 | 5.867 |
| 11.02.45 | 5.867,4902 | -1,48 | 1 | 5.867 |
| 11.02.30 | 5.867,48 | -1,48 | 1 | 5.867 |
| 11.02.15 | 5.867,5298 | -1,48 | 1 | 5.868 |
| 11.02.00 | 5.867,71 | -1,48 | 1 | 5.868 |
| 11.01.45 | 5.867,7998 | -1,47 | 1 | 5.868 |
| 11.01.30 | 5.867,96 | -1,47 | 1 | 5.868 |
| 11.01.15 | 5.868,2598 | -1,47 | 1 | 5.868 |
| 11.01.00 | 5.868,27 | -1,47 | 1 | 5.868 |
| 11.00.45 | 5.868,46 | -1,46 | 1 | 5.868 |
| 11.00.30 | 5.868,9502 | -1,46 | 1 | 5.869 |
| 11.00.15 | 5.868,9199 | -1,46 | 1 | 5.869 |
| 11.00.00 | 5.868,8701 | -1,46 | 1 | 5.869 |
| 10.59.45 | 5.868,8101 | -1,46 | 1 | 5.869 |
| 10.59.30 | 5.868,7798 | -1,46 | 1 | 5.869 |
| 10.59.15 | 5.869,1699 | -1,45 | 1 | 5.869 |
| 10.59.00 | 5.868,8101 | -1,46 | 1 | 5.869 |
| 10.58.45 | 5.869,46 | -1,45 | 1 | 5.869 |