Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.13.15 | 5.868,77 | -1,46 | 1 | 5.869 |
| 11.13.00 | 5.868,2798 | -1,47 | 1 | 5.868 |
| 11.12.45 | 5.868,0898 | -1,47 | 1 | 5.868 |
| 11.12.30 | 5.867,8198 | -1,47 | 1 | 5.868 |
| 11.12.15 | 5.868,2202 | -1,47 | 1 | 5.868 |
| 11.12.00 | 5.868,6001 | -1,46 | 1 | 5.869 |
| 11.11.45 | 5.867,7202 | -1,48 | 1 | 5.868 |
| 11.11.30 | 5.867,54 | -1,48 | 1 | 5.868 |
| 11.11.15 | 5.867,75 | -1,48 | 1 | 5.868 |
| 11.11.00 | 5.868,6001 | -1,46 | 1 | 5.869 |
| 11.10.45 | 5.868,4399 | -1,46 | 1 | 5.868 |
| 11.10.30 | 5.868,0298 | -1,47 | 1 | 5.868 |
| 11.10.15 | 5.867,7798 | -1,48 | 1 | 5.868 |
| 11.10.00 | 5.868,5601 | -1,46 | 1 | 5.869 |
| 11.09.45 | 5.868,23 | -1,47 | 1 | 5.868 |
| 11.09.30 | 5.868,2402 | -1,47 | 1 | 5.868 |
| 11.09.15 | 5.868,29 | -1,47 | 1 | 5.868 |
| 11.09.00 | 5.868,2402 | -1,47 | 1 | 5.868 |
| 11.08.45 | 5.867,1699 | -1,49 | 1 | 5.867 |
| 11.08.30 | 5.867,3901 | -1,48 | 1 | 5.867 |
| 11.08.15 | 5.867,2598 | -1,48 | 1 | 5.867 |
| 11.07.45 | 5.867,2202 | -1,48 | 1 | 5.867 |
| 11.07.30 | 5.867,2402 | -1,48 | 1 | 5.867 |
| 11.07.15 | 5.867,6499 | -1,48 | 1 | 5.868 |
| 11.07.00 | 5.867,75 | -1,48 | 1 | 5.868 |
| 11.06.45 | 5.867,2998 | -1,48 | 1 | 5.867 |
| 11.06.30 | 5.866,9702 | -1,49 | 1 | 5.867 |
| 11.06.15 | 5.866,4302 | -1,50 | 1 | 5.866 |
| 11.06.00 | 5.865,4502 | -1,51 | 1 | 5.865 |
| 11.05.45 | 5.865,7402 | -1,51 | 1 | 5.866 |