Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.32.15 | 5.867,29 | -1,48 | 1 | 5.867 |
| 09.32.00 | 5.867,48 | -1,48 | 1 | 5.867 |
| 09.31.45 | 5.867,8101 | -1,47 | 1 | 5.868 |
| 09.31.30 | 5.867,6499 | -1,48 | 1 | 5.868 |
| 09.31.15 | 5.867,7002 | -1,48 | 1 | 5.868 |
| 09.31.00 | 5.866,9302 | -1,49 | 1 | 5.867 |
| 09.30.45 | 5.866,9902 | -1,49 | 1 | 5.867 |
| 09.30.30 | 5.866,7998 | -1,49 | 1 | 5.867 |
| 09.30.15 | 5.866,4199 | -1,50 | 1 | 5.866 |
| 09.30.00 | 5.866,3901 | -1,50 | 1 | 5.866 |
| 09.29.45 | 5.866,1899 | -1,50 | 1 | 5.866 |
| 09.29.30 | 5.866,3701 | -1,50 | 1 | 5.866 |
| 09.29.15 | 5.866,4702 | -1,50 | 1 | 5.866 |
| 09.29.00 | 5.866,29 | -1,50 | 1 | 5.866 |
| 09.28.45 | 5.866,3999 | -1,50 | 1 | 5.866 |
| 09.28.30 | 5.866,6401 | -1,49 | 1 | 5.867 |
| 09.28.15 | 5.866,8501 | -1,49 | 1 | 5.867 |
| 09.28.00 | 5.866,6299 | -1,49 | 1 | 5.867 |
| 09.27.45 | 5.866,5498 | -1,50 | 1 | 5.867 |
| 09.27.30 | 5.866,54 | -1,50 | 1 | 5.867 |
| 09.27.15 | 5.866,0898 | -1,50 | 1 | 5.866 |
| 09.27.00 | 5.866,2998 | -1,50 | 1 | 5.866 |
| 09.26.45 | 5.866,5698 | -1,50 | 1 | 5.867 |
| 09.26.30 | 5.866,8198 | -1,49 | 1 | 5.867 |
| 09.26.15 | 5.866,6401 | -1,49 | 1 | 5.867 |
| 09.26.00 | 5.866,7598 | -1,49 | 1 | 5.867 |
| 09.25.45 | 5.866,9199 | -1,49 | 1 | 5.867 |
| 09.25.30 | 5.866,9102 | -1,49 | 1 | 5.867 |
| 09.25.15 | 5.866,79 | -1,49 | 1 | 5.867 |
| 09.25.00 | 5.866,73 | -1,49 | 1 | 5.867 |