Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.31.15 | 2.998,0901 | -1,97 | 1 | 2.998 |
12.31.00 | 2.997,5779 | -1,98 | 1 | 2.998 |
12.30.45 | 2.997,0549 | -2,00 | 1 | 2.997 |
12.30.30 | 2.997,0779 | -2,00 | 1 | 2.997 |
12.30.15 | 2.998,188 | -1,96 | 1 | 2.998 |
12.30.00 | 2.999,3059 | -1,93 | 1 | 2.999 |
12.29.45 | 2.999,4761 | -1,92 | 1 | 2.999 |
12.29.30 | 3.001,106 | -1,87 | 1 | 3.001 |
12.29.15 | 3.002,479 | -1,82 | 1 | 3.002 |
12.29.00 | 3.003,8279 | -1,78 | 1 | 3.004 |
12.28.45 | 3.002,4839 | -1,82 | 1 | 3.002 |
12.28.30 | 3.003,228 | -1,80 | 1 | 3.003 |
12.28.15 | 3.004,071 | -1,77 | 1 | 3.004 |
12.28.00 | 3.002,571 | -1,82 | 1 | 3.003 |
12.27.45 | 3.002,604 | -1,82 | 1 | 3.003 |
12.27.30 | 3.002,2209 | -1,83 | 1 | 3.002 |
12.27.15 | 3.001,8999 | -1,84 | 1 | 3.002 |
12.27.00 | 3.000,2209 | -1,90 | 1 | 3.000 |
12.26.45 | 2.999,55 | -1,92 | 1 | 3.000 |
12.26.30 | 2.998,5991 | -1,95 | 1 | 2.999 |
12.26.15 | 2.999,217 | -1,93 | 1 | 2.999 |
12.26.00 | 2.997,981 | -1,97 | 1 | 2.998 |
12.25.45 | 2.998,8091 | -1,94 | 1 | 2.999 |
12.25.30 | 2.999,488 | -1,92 | 1 | 2.999 |
12.25.15 | 2.999,291 | -1,93 | 1 | 2.999 |
12.25.00 | 2.999,7019 | -1,91 | 1 | 3.000 |
12.24.45 | 2.998,989 | -1,94 | 1 | 2.999 |
12.24.30 | 2.999,5901 | -1,92 | 1 | 3.000 |
12.24.15 | 2.999,3069 | -1,93 | 1 | 2.999 |
12.24.00 | 2.999,0811 | -1,93 | 1 | 2.999 |