France Cac 40 X6 Leverage

ISIN: FR0013362852 - Mercato: Euronext - Indices

2.995,72

-2,04%

Ultimo aggiornamento: 23/09/2024 13.10
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
12.20.30	2.995,7771	-2,04	1	2.996
12.20.15	2.991,303	-2,19	1	2.991
12.20.00	2.990,5071	-2,21	1	2.991
12.19.45	2.990,2859	-2,22	1	2.990
12.19.30	2.990,375	-2,22	1	2.990
12.19.15	2.989,5911	-2,24	1	2.990
12.19.00	2.990,8711	-2,20	1	2.991
12.18.45	2.991,061	-2,20	1	2.991
12.18.30	2.990,646	-2,21	1	2.991
12.18.15	2.993,175	-2,13	1	2.993
12.18.00	2.997,488	-1,99	1	2.997
12.17.45	2.998,03	-1,97	1	2.998
12.17.30	2.997,2529	-1,99	1	2.997
12.17.15	2.997,428	-1,99	1	2.997
12.17.00	2.998,4331	-1,96	1	2.998
12.16.45	2.998,366	-1,96	1	2.998
12.16.30	2.997,915	-1,97	1	2.998
12.16.15	2.998,2981	-1,96	1	2.998
12.16.00	2.998,25	-1,96	1	2.998
12.15.45	2.999,0549	-1,94	1	2.999
12.15.30	2.997,1599	-2,00	1	2.997
12.15.15	2.997,3711	-1,99	1	2.997
12.15.00	2.994,657	-2,08	1	2.995
12.14.45	2.994,9189	-2,07	1	2.995
12.14.30	2.994,689	-2,08	1	2.995
12.14.15	2.994,325	-2,09	1	2.994
12.14.00	2.994,76	-2,08	1	2.995
12.13.45	2.995,031	-2,07	1	2.995
12.13.30	2.997,8149	-1,98	1	2.998
12.13.15	2.999,064	-1,94	1	2.999

```