France Cac 40 X6 Leverage

ISIN: FR0013362852 - Mercato: Euronext - Indices

2.985,19

-2,39%

Ultimo aggiornamento: 23/09/2024 11.03
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
11.20.15	2.951,4729	-3,49	1	2.951
11.20.00	2.956,894	-3,31	1	2.957
11.19.45	2.957,488	-3,29	1	2.957
11.19.30	2.957,407	-3,30	1	2.957
11.19.15	2.960,6011	-3,19	1	2.961
11.19.00	2.962,7229	-3,12	1	2.963
11.18.45	2.961,519	-3,16	1	2.962
11.18.30	2.962,5391	-3,13	1	2.963
11.18.15	2.963,5381	-3,10	1	2.964
11.18.00	2.965,4419	-3,03	1	2.965
11.17.45	2.969,2561	-2,91	1	2.969
11.17.30	2.971,449	-2,84	1	2.971
11.17.15	2.973,0491	-2,79	1	2.973
11.17.00	2.973,98	-2,76	1	2.974
11.16.45	2.978,9929	-2,59	1	2.979
11.16.30	2.980,1331	-2,55	1	2.980
11.16.15	2.984,145	-2,42	1	2.984
11.16.00	2.987,8521	-2,30	1	2.988
11.15.45	2.988,8	-2,27	1	2.989
11.15.30	2.990,6931	-2,21	1	2.991
11.15.15	2.991,5969	-2,18	1	2.992
11.15.00	2.992,4199	-2,15	1	2.992
11.14.45	2.995,459	-2,05	1	2.995
11.14.30	2.991,8149	-2,17	1	2.992
11.14.15	2.991,334	-2,19	1	2.991
11.14.00	2.991,791	-2,17	1	2.992
11.13.45	2.993,804	-2,11	1	2.994
11.13.30	2.998,9351	-1,94	1	2.999
11.13.15	3.000,104	-1,90	1	3.000
11.13.00	2.999,98	-1,91	1	3.000

```