Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.53.30 | 3.002,1819 | -1,83 | 1 | 3.002 |
12.53.15 | 3.002,5291 | -1,82 | 1 | 3.003 |
12.53.00 | 3.005,2561 | -1,73 | 1 | 3.005 |
12.52.45 | 3.005,377 | -1,73 | 1 | 3.005 |
12.52.30 | 3.003,865 | -1,78 | 1 | 3.004 |
12.52.15 | 3.003,6399 | -1,79 | 1 | 3.004 |
12.52.00 | 3.003,896 | -1,78 | 1 | 3.004 |
12.51.45 | 3.003,615 | -1,79 | 1 | 3.004 |
12.51.30 | 3.003,845 | -1,78 | 1 | 3.004 |
12.51.15 | 3.002,9871 | -1,81 | 1 | 3.003 |
12.51.00 | 3.002,7429 | -1,81 | 1 | 3.003 |
12.50.45 | 3.002,645 | -1,82 | 1 | 3.003 |
12.50.30 | 3.001,155 | -1,87 | 1 | 3.001 |
12.50.15 | 3.000,8291 | -1,88 | 1 | 3.001 |
12.50.00 | 2.999,0171 | -1,94 | 1 | 2.999 |
12.49.45 | 2.996,6411 | -2,01 | 1 | 2.997 |
12.49.30 | 2.996,855 | -2,01 | 1 | 2.997 |
12.49.15 | 2.995,6069 | -2,05 | 1 | 2.996 |
12.49.00 | 2.994,7271 | -2,08 | 1 | 2.995 |
12.48.45 | 2.994,6641 | -2,08 | 1 | 2.995 |
12.48.30 | 2.994,8301 | -2,07 | 1 | 2.995 |
12.48.15 | 2.994,415 | -2,09 | 1 | 2.994 |
12.48.00 | 2.995,8391 | -2,04 | 1 | 2.996 |
12.47.45 | 2.995,2661 | -2,06 | 1 | 2.995 |
12.47.30 | 2.996,3511 | -2,02 | 1 | 2.996 |
12.47.15 | 2.998,075 | -1,97 | 1 | 2.998 |
12.47.00 | 2.998,043 | -1,97 | 1 | 2.998 |
12.46.45 | 2.997,416 | -1,99 | 1 | 2.997 |
12.46.30 | 2.997,3589 | -1,99 | 1 | 2.997 |
12.46.15 | 2.998,0439 | -1,97 | 1 | 2.998 |