Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.43.30 | 3.002,062 | -1,84 | 1 | 3.002 |
| 12.43.15 | 3.001,7649 | -1,85 | 1 | 3.002 |
| 12.43.00 | 3.001,5349 | -1,85 | 1 | 3.002 |
| 12.42.45 | 3.004,425 | -1,76 | 1 | 3.004 |
| 12.42.30 | 3.004,511 | -1,76 | 1 | 3.005 |
| 12.42.15 | 3.005,2781 | -1,73 | 1 | 3.005 |
| 12.42.00 | 3.005,9199 | -1,71 | 1 | 3.006 |
| 12.41.45 | 3.004,4629 | -1,76 | 1 | 3.004 |
| 12.41.30 | 3.003,5291 | -1,79 | 1 | 3.004 |
| 12.41.15 | 3.004,072 | -1,77 | 1 | 3.004 |
| 12.41.00 | 3.004,064 | -1,77 | 1 | 3.004 |
| 12.40.45 | 3.002,71 | -1,82 | 1 | 3.003 |
| 12.40.30 | 3.002,7451 | -1,81 | 1 | 3.003 |
| 12.40.15 | 3.002,189 | -1,83 | 1 | 3.002 |
| 12.40.00 | 3.002 | -1,84 | 1 | 3.002 |
| 12.39.45 | 3.001,385 | -1,86 | 1 | 3.001 |
| 12.39.30 | 3.001,499 | -1,86 | 1 | 3.001 |
| 12.39.15 | 2.999,6211 | -1,92 | 1 | 3.000 |
| 12.39.00 | 2.999,3049 | -1,93 | 1 | 2.999 |
| 12.38.45 | 3.000,5481 | -1,89 | 1 | 3.001 |
| 12.38.30 | 3.001,259 | -1,86 | 1 | 3.001 |
| 12.38.15 | 2.999,6531 | -1,92 | 1 | 3.000 |
| 12.38.00 | 3.000,241 | -1,90 | 1 | 3.000 |
| 12.37.45 | 3.000,011 | -1,90 | 1 | 3.000 |
| 12.37.30 | 3.000,832 | -1,88 | 1 | 3.001 |
| 12.37.15 | 3.002,2351 | -1,83 | 1 | 3.002 |
| 12.37.00 | 2.999,468 | -1,92 | 1 | 2.999 |
| 12.36.45 | 2.999,6841 | -1,91 | 1 | 3.000 |
| 12.36.30 | 2.999,1069 | -1,93 | 1 | 2.999 |
| 12.36.15 | 2.999,084 | -1,93 | 1 | 2.999 |