Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.37.15 | 3.002,2351 | -1,83 | 1 | 3.002 |
12.37.00 | 2.999,468 | -1,92 | 1 | 2.999 |
12.36.45 | 2.999,6841 | -1,91 | 1 | 3.000 |
12.36.30 | 2.999,1069 | -1,93 | 1 | 2.999 |
12.36.15 | 2.999,084 | -1,93 | 1 | 2.999 |
12.36.00 | 2.998,9131 | -1,94 | 1 | 2.999 |
12.35.45 | 2.998,728 | -1,95 | 1 | 2.999 |
12.35.30 | 2.998,1189 | -1,97 | 1 | 2.998 |
12.35.15 | 2.997,2739 | -1,99 | 1 | 2.997 |
12.35.00 | 3.000,1831 | -1,90 | 1 | 3.000 |
12.34.45 | 3.000,002 | -1,90 | 1 | 3.000 |
12.34.30 | 2.999,936 | -1,91 | 1 | 3.000 |
12.34.15 | 3.000,1169 | -1,90 | 1 | 3.000 |
12.34.00 | 2.999,8779 | -1,91 | 1 | 3.000 |
12.33.45 | 2.998,3479 | -1,96 | 1 | 2.998 |
12.33.30 | 2.998,4661 | -1,95 | 1 | 2.998 |
12.33.15 | 2.998,699 | -1,95 | 1 | 2.999 |
12.33.00 | 2.998,4529 | -1,96 | 1 | 2.998 |
12.32.45 | 3.000,5249 | -1,89 | 1 | 3.001 |
12.32.30 | 3.001,8679 | -1,84 | 1 | 3.002 |
12.32.15 | 3.001,5869 | -1,85 | 1 | 3.002 |
12.32.00 | 3.001,7539 | -1,85 | 1 | 3.002 |
12.31.45 | 2.999,4331 | -1,92 | 1 | 2.999 |
12.31.30 | 2.998,176 | -1,96 | 1 | 2.998 |
12.31.15 | 2.998,0901 | -1,97 | 1 | 2.998 |
12.31.00 | 2.997,5779 | -1,98 | 1 | 2.998 |
12.30.45 | 2.997,0549 | -2,00 | 1 | 2.997 |
12.30.30 | 2.997,0779 | -2,00 | 1 | 2.997 |
12.30.15 | 2.998,188 | -1,96 | 1 | 2.998 |
12.30.00 | 2.999,3059 | -1,93 | 1 | 2.999 |