France Cac 40 X6 Leverage

ISIN: FR0013362852 - Mercato: Euronext - Indices

2.989,07

-2,26%

Ultimo aggiornamento: 23/09/2024 13.06
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
12.23.45	3.000,679	-1,88	1	3.001
12.23.30	3.000,75	-1,88	1	3.001
12.23.15	2.999,8721	-1,91	1	3.000
12.23.00	3.001,7351	-1,85	1	3.002
12.22.45	3.001,989	-1,84	1	3.002
12.22.30	3.001,718	-1,85	1	3.002
12.22.15	3.001,5549	-1,85	1	3.002
12.22.00	3.007,616	-1,66	1	3.008
12.21.45	3.006,2061	-1,70	1	3.006
12.21.30	3.004,6069	-1,75	1	3.005
12.21.15	3.003,74	-1,78	1	3.004
12.21.00	3.000,5349	-1,89	1	3.001
12.20.45	2.997,9121	-1,97	1	2.998
12.20.30	2.995,7771	-2,04	1	2.996
12.20.15	2.991,303	-2,19	1	2.991
12.20.00	2.990,5071	-2,21	1	2.991
12.19.45	2.990,2859	-2,22	1	2.990
12.19.30	2.990,375	-2,22	1	2.990
12.19.15	2.989,5911	-2,24	1	2.990
12.19.00	2.990,8711	-2,20	1	2.991
12.18.45	2.991,061	-2,20	1	2.991
12.18.30	2.990,646	-2,21	1	2.991
12.18.15	2.993,175	-2,13	1	2.993
12.18.00	2.997,488	-1,99	1	2.997
12.17.45	2.998,03	-1,97	1	2.998
12.17.30	2.997,2529	-1,99	1	2.997
12.17.15	2.997,428	-1,99	1	2.997
12.17.00	2.998,4331	-1,96	1	2.998
12.16.45	2.998,366	-1,96	1	2.998
12.16.30	2.997,915	-1,97	1	2.998

```