Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.11.30 | 2.994,3369 | -2,09 | 1 | 2.994 |
13.11.15 | 2.994,897 | -2,07 | 1 | 2.995 |
13.11.00 | 2.994,759 | -2,08 | 1 | 2.995 |
13.10.45 | 2.995,0801 | -2,07 | 1 | 2.995 |
13.10.30 | 2.995,0681 | -2,07 | 1 | 2.995 |
13.10.15 | 2.995,719 | -2,04 | 1 | 2.996 |
13.10.00 | 2.994,7871 | -2,07 | 1 | 2.995 |
13.09.45 | 2.995,1399 | -2,06 | 1 | 2.995 |
13.09.30 | 2.994,731 | -2,08 | 1 | 2.995 |
13.09.15 | 2.993,9331 | -2,10 | 1 | 2.994 |
13.09.00 | 2.994,3711 | -2,09 | 1 | 2.994 |
13.08.45 | 2.994,155 | -2,10 | 1 | 2.994 |
13.08.30 | 2.994,291 | -2,09 | 1 | 2.994 |
13.08.15 | 2.994,103 | -2,10 | 1 | 2.994 |
13.08.00 | 2.993,8491 | -2,11 | 1 | 2.994 |
13.07.45 | 2.994,272 | -2,09 | 1 | 2.994 |
13.07.30 | 2.994,0911 | -2,10 | 1 | 2.994 |
13.07.15 | 2.992,687 | -2,14 | 1 | 2.993 |
13.07.00 | 2.990,969 | -2,20 | 1 | 2.991 |
13.06.45 | 2.987,4121 | -2,32 | 1 | 2.987 |
13.06.30 | 2.987,0439 | -2,33 | 1 | 2.987 |
13.06.15 | 2.989,0701 | -2,26 | 1 | 2.989 |
13.06.00 | 2.989,1169 | -2,26 | 1 | 2.989 |
13.05.45 | 2.989,832 | -2,24 | 1 | 2.990 |
13.05.30 | 2.991,7971 | -2,17 | 1 | 2.992 |
13.05.15 | 2.992,5129 | -2,15 | 1 | 2.993 |
13.05.00 | 2.991,4031 | -2,19 | 1 | 2.991 |
13.04.45 | 2.993,8621 | -2,11 | 1 | 2.994 |
13.04.30 | 2.995,5769 | -2,05 | 1 | 2.996 |
13.04.15 | 2.996,8921 | -2,01 | 1 | 2.997 |