Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.13.45 | 3.020,052 | -1,25 | 1 | 3.020 |
| 14.13.30 | 3.019,0601 | -1,28 | 1 | 3.019 |
| 14.13.15 | 3.018,2549 | -1,31 | 1 | 3.018 |
| 14.13.00 | 3.018,1899 | -1,31 | 1 | 3.018 |
| 14.12.45 | 3.016,9141 | -1,35 | 1 | 3.017 |
| 14.12.30 | 3.015,77 | -1,39 | 1 | 3.016 |
| 14.12.15 | 3.015,7561 | -1,39 | 1 | 3.016 |
| 14.12.00 | 3.017,939 | -1,32 | 1 | 3.018 |
| 14.11.45 | 3.018,3921 | -1,30 | 1 | 3.018 |
| 14.11.30 | 3.020,7439 | -1,23 | 1 | 3.021 |
| 14.11.15 | 3.020,8879 | -1,22 | 1 | 3.021 |
| 14.11.00 | 3.020,8611 | -1,22 | 1 | 3.021 |
| 14.10.45 | 3.020,636 | -1,23 | 1 | 3.021 |
| 14.10.30 | 3.021,2329 | -1,21 | 1 | 3.021 |
| 14.10.15 | 3.021,7319 | -1,19 | 1 | 3.022 |
| 14.10.00 | 3.022,262 | -1,18 | 1 | 3.022 |
| 14.09.45 | 3.023,772 | -1,13 | 1 | 3.024 |
| 14.09.30 | 3.026,176 | -1,05 | 1 | 3.026 |
| 14.09.15 | 3.026,2251 | -1,05 | 1 | 3.026 |
| 14.09.00 | 3.025,2871 | -1,08 | 1 | 3.025 |
| 14.08.45 | 3.025,302 | -1,08 | 1 | 3.025 |
| 14.08.30 | 3.024,2581 | -1,11 | 1 | 3.024 |
| 14.08.15 | 3.023,1919 | -1,15 | 1 | 3.023 |
| 14.08.00 | 3.021,2939 | -1,21 | 1 | 3.021 |
| 14.07.45 | 3.021,4331 | -1,20 | 1 | 3.021 |
| 14.07.30 | 3.021,127 | -1,21 | 1 | 3.021 |
| 14.07.15 | 3.022,1201 | -1,18 | 1 | 3.022 |
| 14.07.00 | 3.020,825 | -1,22 | 1 | 3.021 |
| 14.06.45 | 3.020,9009 | -1,22 | 1 | 3.021 |
| 14.06.30 | 3.021,01 | -1,22 | 1 | 3.021 |