France Cac 40 X6 Leverage

ISIN: FR0013362852 - Mercato: Euronext - Indices

2.995,72

-2,04%

Ultimo aggiornamento: 23/09/2024 13.10
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
12.49.15	2.995,6069	-2,05	1	2.996
12.49.00	2.994,7271	-2,08	1	2.995
12.48.45	2.994,6641	-2,08	1	2.995
12.48.30	2.994,8301	-2,07	1	2.995
12.48.15	2.994,415	-2,09	1	2.994
12.48.00	2.995,8391	-2,04	1	2.996
12.47.45	2.995,2661	-2,06	1	2.995
12.47.30	2.996,3511	-2,02	1	2.996
12.47.15	2.998,075	-1,97	1	2.998
12.47.00	2.998,043	-1,97	1	2.998
12.46.45	2.997,416	-1,99	1	2.997
12.46.30	2.997,3589	-1,99	1	2.997
12.46.15	2.998,0439	-1,97	1	2.998
12.46.00	2.998,7119	-1,95	1	2.999
12.45.45	2.997,334	-1,99	1	2.997
12.45.30	2.996,634	-2,01	1	2.997
12.45.15	2.995,906	-2,04	1	2.996
12.45.00	2.995,7271	-2,04	1	2.996
12.44.45	2.996,0549	-2,03	1	2.996
12.44.30	2.997,501	-1,99	1	2.998
12.44.15	2.998,032	-1,97	1	2.998
12.44.00	3.002,1379	-1,83	1	3.002
12.43.45	3.001,4031	-1,86	1	3.001
12.43.30	3.002,062	-1,84	1	3.002
12.43.15	3.001,7649	-1,85	1	3.002
12.43.00	3.001,5349	-1,85	1	3.002
12.42.45	3.004,425	-1,76	1	3.004
12.42.30	3.004,511	-1,76	1	3.005
12.42.15	3.005,2781	-1,73	1	3.005
12.42.00	3.005,9199	-1,71	1	3.006

```