Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.03.45 | 3.018,387 | -1,30 | 1 | 3.018 |
| 14.03.30 | 3.018,665 | -1,29 | 1 | 3.019 |
| 14.03.15 | 3.018,168 | -1,31 | 1 | 3.018 |
| 14.03.00 | 3.018,5559 | -1,30 | 1 | 3.019 |
| 14.02.45 | 3.019,084 | -1,28 | 1 | 3.019 |
| 14.02.30 | 3.018,842 | -1,29 | 1 | 3.019 |
| 14.02.15 | 3.017,4509 | -1,33 | 1 | 3.017 |
| 14.02.00 | 3.016,614 | -1,36 | 1 | 3.017 |
| 14.01.45 | 3.017,2339 | -1,34 | 1 | 3.017 |
| 14.01.30 | 3.017,2461 | -1,34 | 1 | 3.017 |
| 14.01.15 | 3.015,512 | -1,40 | 1 | 3.016 |
| 14.01.00 | 3.017,0659 | -1,35 | 1 | 3.017 |
| 14.00.45 | 3.016,1279 | -1,38 | 1 | 3.016 |
| 14.00.30 | 3.016,7771 | -1,36 | 1 | 3.017 |
| 14.00.15 | 3.017,7959 | -1,32 | 1 | 3.018 |
| 14.00.00 | 3.017,5649 | -1,33 | 1 | 3.018 |
| 13.59.45 | 3.017,5291 | -1,33 | 1 | 3.018 |
| 13.59.30 | 3.018,083 | -1,31 | 1 | 3.018 |
| 13.59.15 | 3.017,595 | -1,33 | 1 | 3.018 |
| 13.59.00 | 3.016,7629 | -1,36 | 1 | 3.017 |
| 13.58.45 | 3.017,54 | -1,33 | 1 | 3.018 |
| 13.58.30 | 3.017,668 | -1,33 | 1 | 3.018 |
| 13.58.15 | 3.017,6389 | -1,33 | 1 | 3.018 |
| 13.58.00 | 3.017,437 | -1,33 | 1 | 3.017 |
| 13.57.45 | 3.020,5171 | -1,23 | 1 | 3.021 |
| 13.57.30 | 3.018,3789 | -1,30 | 1 | 3.018 |
| 13.57.15 | 3.016,3569 | -1,37 | 1 | 3.016 |
| 13.57.00 | 3.015,7451 | -1,39 | 1 | 3.016 |
| 13.56.45 | 3.015,886 | -1,39 | 1 | 3.016 |
| 13.56.30 | 3.016,7 | -1,36 | 1 | 3.017 |