France Cac 40 X6 Leverage

ISIN: FR0013362852 - Mercato: Euronext - Indices

2.998,89

-1,94%

Ultimo aggiornamento: 23/09/2024 13.03
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
13.12.15	2.995,47	-2,05	1	2.995
13.12.00	2.995,6499	-2,05	1	2.996
13.11.45	2.995,592	-2,05	1	2.996
13.11.30	2.994,3369	-2,09	1	2.994
13.11.15	2.994,897	-2,07	1	2.995
13.11.00	2.994,759	-2,08	1	2.995
13.10.45	2.995,0801	-2,07	1	2.995
13.10.30	2.995,0681	-2,07	1	2.995
13.10.15	2.995,719	-2,04	1	2.996
13.10.00	2.994,7871	-2,07	1	2.995
13.09.45	2.995,1399	-2,06	1	2.995
13.09.30	2.994,731	-2,08	1	2.995
13.09.15	2.993,9331	-2,10	1	2.994
13.09.00	2.994,3711	-2,09	1	2.994
13.08.45	2.994,155	-2,10	1	2.994
13.08.30	2.994,291	-2,09	1	2.994
13.08.15	2.994,103	-2,10	1	2.994
13.08.00	2.993,8491	-2,11	1	2.994
13.07.45	2.994,272	-2,09	1	2.994
13.07.30	2.994,0911	-2,10	1	2.994
13.07.15	2.992,687	-2,14	1	2.993
13.07.00	2.990,969	-2,20	1	2.991
13.06.45	2.987,4121	-2,32	1	2.987
13.06.30	2.987,0439	-2,33	1	2.987
13.06.15	2.989,0701	-2,26	1	2.989
13.06.00	2.989,1169	-2,26	1	2.989
13.05.45	2.989,832	-2,24	1	2.990
13.05.30	2.991,7971	-2,17	1	2.992
13.05.15	2.992,5129	-2,15	1	2.993
13.05.00	2.991,4031	-2,19	1	2.991

```