Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.28.15 | 3.006,0649 | -1,71 | 1 | 3.006 |
| 13.28.00 | 3.005,178 | -1,74 | 1 | 3.005 |
| 13.27.45 | 3.004,467 | -1,76 | 1 | 3.004 |
| 13.27.30 | 3.005,2229 | -1,73 | 1 | 3.005 |
| 13.27.15 | 3.005,897 | -1,71 | 1 | 3.006 |
| 13.27.00 | 3.005,906 | -1,71 | 1 | 3.006 |
| 13.26.45 | 3.005,1721 | -1,74 | 1 | 3.005 |
| 13.26.30 | 3.006,1389 | -1,70 | 1 | 3.006 |
| 13.26.15 | 3.008,0879 | -1,64 | 1 | 3.008 |
| 13.26.00 | 3.011,637 | -1,52 | 1 | 3.012 |
| 13.25.45 | 3.013,012 | -1,48 | 1 | 3.013 |
| 13.25.30 | 3.012,446 | -1,50 | 1 | 3.012 |
| 13.25.15 | 3.011,907 | -1,52 | 1 | 3.012 |
| 13.25.00 | 3.012,2571 | -1,50 | 1 | 3.012 |
| 13.24.45 | 3.012,2241 | -1,50 | 1 | 3.012 |
| 13.24.30 | 3.011,989 | -1,51 | 1 | 3.012 |
| 13.24.15 | 3.014,1521 | -1,44 | 1 | 3.014 |
| 13.24.00 | 3.013,4041 | -1,47 | 1 | 3.013 |
| 13.23.45 | 3.014,8521 | -1,42 | 1 | 3.015 |
| 13.23.30 | 3.014,511 | -1,43 | 1 | 3.015 |
| 13.23.15 | 3.017,9961 | -1,32 | 1 | 3.018 |
| 13.23.00 | 3.017,4771 | -1,33 | 1 | 3.017 |
| 13.22.45 | 3.016,0371 | -1,38 | 1 | 3.016 |
| 13.22.30 | 3.016,269 | -1,37 | 1 | 3.016 |
| 13.22.15 | 3.015,7981 | -1,39 | 1 | 3.016 |
| 13.22.00 | 3.018,7639 | -1,29 | 1 | 3.019 |
| 13.21.45 | 3.019,5791 | -1,26 | 1 | 3.020 |
| 13.21.30 | 3.019,4861 | -1,27 | 1 | 3.019 |
| 13.21.15 | 3.019,6111 | -1,26 | 1 | 3.020 |
| 13.21.00 | 3.016,7271 | -1,36 | 1 | 3.017 |