Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.42.45 | 17.872,6914 | -1,16 | 1 | 17.873 |
12.42.30 | 17.873,0332 | -1,16 | 1 | 17.873 |
12.42.15 | 17.876,0566 | -1,14 | 1 | 17.876 |
12.42.00 | 17.878,5879 | -1,13 | 1 | 17.879 |
12.41.45 | 17.872,8457 | -1,16 | 1 | 17.873 |
12.41.30 | 17.869,1621 | -1,18 | 1 | 17.869 |
12.41.15 | 17.871,3008 | -1,17 | 1 | 17.871 |
12.41.00 | 17.871,2715 | -1,17 | 1 | 17.871 |
12.40.45 | 17.865,9336 | -1,20 | 1 | 17.866 |
12.40.30 | 17.866,0703 | -1,20 | 1 | 17.866 |
12.40.15 | 17.863,8789 | -1,21 | 1 | 17.864 |
12.40.00 | 17.863,1348 | -1,22 | 1 | 17.863 |
12.39.45 | 17.860,7109 | -1,23 | 1 | 17.861 |
12.39.30 | 17.861,1582 | -1,23 | 1 | 17.861 |
12.39.15 | 17.853,7559 | -1,27 | 1 | 17.854 |
12.39.00 | 17.852,5137 | -1,27 | 1 | 17.853 |
12.38.45 | 17.857,4082 | -1,25 | 1 | 17.857 |
12.38.30 | 17.860,2148 | -1,23 | 1 | 17.860 |
12.38.15 | 17.853,8848 | -1,27 | 1 | 17.854 |
12.38.00 | 17.856,1992 | -1,25 | 1 | 17.856 |
12.37.45 | 17.855,2949 | -1,26 | 1 | 17.855 |
12.37.30 | 17.858,5293 | -1,24 | 1 | 17.859 |
12.37.15 | 17.864,0605 | -1,21 | 1 | 17.864 |
12.37.00 | 17.853,1543 | -1,27 | 1 | 17.853 |
12.36.45 | 17.854,0059 | -1,27 | 1 | 17.854 |
12.36.30 | 17.851,7305 | -1,28 | 1 | 17.852 |
12.36.15 | 17.851,6426 | -1,28 | 1 | 17.852 |
12.36.00 | 17.850,9648 | -1,28 | 1 | 17.851 |
12.35.45 | 17.850,2363 | -1,29 | 1 | 17.850 |
12.35.30 | 17.847,8379 | -1,30 | 1 | 17.848 |