Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.11.30 | 17.855,6973 | -1,26 | 1 | 17.856 |
| 12.11.15 | 17.861,1836 | -1,23 | 1 | 17.861 |
| 12.11.00 | 17.873,9434 | -1,16 | 1 | 17.874 |
| 12.10.45 | 17.873,623 | -1,16 | 1 | 17.874 |
| 12.10.30 | 17.872,7559 | -1,16 | 1 | 17.873 |
| 12.10.15 | 17.864,1719 | -1,21 | 1 | 17.864 |
| 12.10.00 | 17.858,3125 | -1,24 | 1 | 17.858 |
| 12.09.45 | 17.858,9883 | -1,24 | 1 | 17.859 |
| 12.09.30 | 17.861,6465 | -1,22 | 1 | 17.862 |
| 12.09.15 | 17.869,4434 | -1,18 | 1 | 17.869 |
| 12.09.00 | 17.873,9512 | -1,16 | 1 | 17.874 |
| 12.08.45 | 17.873,5313 | -1,16 | 1 | 17.874 |
| 12.08.30 | 17.867,9277 | -1,19 | 1 | 17.868 |
| 12.08.15 | 17.869,3027 | -1,18 | 1 | 17.869 |
| 12.08.00 | 17.866,4473 | -1,20 | 1 | 17.866 |
| 12.07.45 | 17.860,5195 | -1,23 | 1 | 17.861 |
| 12.07.30 | 17.850,9102 | -1,28 | 1 | 17.851 |
| 12.07.15 | 17.850,752 | -1,28 | 1 | 17.851 |
| 12.07.00 | 17.845,168 | -1,32 | 1 | 17.845 |
| 12.06.45 | 17.849,0645 | -1,29 | 1 | 17.849 |
| 12.06.30 | 17.847,2852 | -1,30 | 1 | 17.847 |
| 12.06.15 | 17.845,9629 | -1,31 | 1 | 17.846 |
| 12.06.00 | 17.864,7305 | -1,21 | 1 | 17.865 |
| 12.05.45 | 17.873,0977 | -1,16 | 1 | 17.873 |
| 12.05.30 | 17.892,7754 | -1,05 | 1 | 17.893 |
| 12.05.15 | 17.889,1387 | -1,07 | 1 | 17.889 |
| 12.05.00 | 17.885,209 | -1,09 | 1 | 17.885 |
| 12.04.45 | 17.878,2344 | -1,13 | 1 | 17.878 |
| 12.04.30 | 17.873,8965 | -1,16 | 1 | 17.874 |
| 12.04.15 | 17.864,2246 | -1,21 | 1 | 17.864 |