Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.24.30 | 17.902,5098 | -1,00 | 1 | 17.903 |
| 13.24.15 | 17.911,0371 | -0,95 | 1 | 17.911 |
| 13.24.00 | 17.908,0879 | -0,97 | 1 | 17.908 |
| 13.23.45 | 17.913,7969 | -0,94 | 1 | 17.914 |
| 13.23.30 | 17.912,4492 | -0,94 | 1 | 17.912 |
| 13.23.15 | 17.926,1895 | -0,87 | 1 | 17.926 |
| 13.23.00 | 17.924,1426 | -0,88 | 1 | 17.924 |
| 13.22.45 | 17.918,4688 | -0,91 | 1 | 17.918 |
| 13.22.30 | 17.919,3809 | -0,90 | 1 | 17.919 |
| 13.22.15 | 17.917,5254 | -0,91 | 1 | 17.918 |
| 13.22.00 | 17.929,2168 | -0,85 | 1 | 17.929 |
| 13.21.45 | 17.932,4297 | -0,83 | 1 | 17.932 |
| 13.21.30 | 17.932,0645 | -0,83 | 1 | 17.932 |
| 13.21.15 | 17.932,5566 | -0,83 | 1 | 17.933 |
| 13.21.00 | 17.921,1875 | -0,89 | 1 | 17.921 |
| 13.20.45 | 17.921,0781 | -0,90 | 1 | 17.921 |
| 13.20.30 | 17.922,4355 | -0,89 | 1 | 17.922 |
| 13.20.15 | 17.897,3574 | -1,03 | 1 | 17.897 |
| 13.20.00 | 17.890,252 | -1,07 | 1 | 17.890 |
| 13.19.45 | 17.889,668 | -1,07 | 1 | 17.890 |
| 13.19.30 | 17.887,7129 | -1,08 | 1 | 17.888 |
| 13.19.15 | 17.890,2656 | -1,07 | 1 | 17.890 |
| 13.19.00 | 17.885,3613 | -1,09 | 1 | 17.885 |
| 13.18.45 | 17.880,7188 | -1,12 | 1 | 17.881 |
| 13.18.30 | 17.874,668 | -1,15 | 1 | 17.875 |
| 13.18.15 | 17.877,0723 | -1,14 | 1 | 17.877 |
| 13.18.00 | 17.875,2266 | -1,15 | 1 | 17.875 |
| 13.17.45 | 17.871,4707 | -1,17 | 1 | 17.871 |
| 13.17.30 | 17.867,2813 | -1,19 | 1 | 17.867 |
| 13.17.15 | 17.859,8887 | -1,23 | 1 | 17.860 |