Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.45.30 | 17.841,9824 | -1,33 | 1 | 17.842 |
12.45.15 | 17.839,1133 | -1,35 | 1 | 17.839 |
12.45.00 | 17.838,4082 | -1,35 | 1 | 17.838 |
12.44.45 | 17.839,6973 | -1,35 | 1 | 17.840 |
12.44.30 | 17.845,4023 | -1,31 | 1 | 17.845 |
12.44.15 | 17.847,4941 | -1,30 | 1 | 17.847 |
12.44.00 | 17.863,6797 | -1,21 | 1 | 17.864 |
12.43.45 | 17.860,7813 | -1,23 | 1 | 17.861 |
12.43.30 | 17.863,377 | -1,21 | 1 | 17.863 |
12.43.15 | 17.862,207 | -1,22 | 1 | 17.862 |
12.43.00 | 17.861,3027 | -1,23 | 1 | 17.861 |
12.42.45 | 17.872,6914 | -1,16 | 1 | 17.873 |
12.42.30 | 17.873,0332 | -1,16 | 1 | 17.873 |
12.42.15 | 17.876,0566 | -1,14 | 1 | 17.876 |
12.42.00 | 17.878,5879 | -1,13 | 1 | 17.879 |
12.41.45 | 17.872,8457 | -1,16 | 1 | 17.873 |
12.41.30 | 17.869,1621 | -1,18 | 1 | 17.869 |
12.41.15 | 17.871,3008 | -1,17 | 1 | 17.871 |
12.41.00 | 17.871,2715 | -1,17 | 1 | 17.871 |
12.40.45 | 17.865,9336 | -1,20 | 1 | 17.866 |
12.40.30 | 17.866,0703 | -1,20 | 1 | 17.866 |
12.40.15 | 17.863,8789 | -1,21 | 1 | 17.864 |
12.40.00 | 17.863,1348 | -1,22 | 1 | 17.863 |
12.39.45 | 17.860,7109 | -1,23 | 1 | 17.861 |
12.39.30 | 17.861,1582 | -1,23 | 1 | 17.861 |
12.39.15 | 17.853,7559 | -1,27 | 1 | 17.854 |
12.39.00 | 17.852,5137 | -1,27 | 1 | 17.853 |
12.38.45 | 17.857,4082 | -1,25 | 1 | 17.857 |
12.38.30 | 17.860,2148 | -1,23 | 1 | 17.860 |
12.38.15 | 17.853,8848 | -1,27 | 1 | 17.854 |