Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.39.00 | 17.852,5137 | -1,27 | 1 | 17.853 |
12.38.45 | 17.857,4082 | -1,25 | 1 | 17.857 |
12.38.30 | 17.860,2148 | -1,23 | 1 | 17.860 |
12.38.15 | 17.853,8848 | -1,27 | 1 | 17.854 |
12.38.00 | 17.856,1992 | -1,25 | 1 | 17.856 |
12.37.45 | 17.855,2949 | -1,26 | 1 | 17.855 |
12.37.30 | 17.858,5293 | -1,24 | 1 | 17.859 |
12.37.15 | 17.864,0605 | -1,21 | 1 | 17.864 |
12.37.00 | 17.853,1543 | -1,27 | 1 | 17.853 |
12.36.45 | 17.854,0059 | -1,27 | 1 | 17.854 |
12.36.30 | 17.851,7305 | -1,28 | 1 | 17.852 |
12.36.15 | 17.851,6426 | -1,28 | 1 | 17.852 |
12.36.00 | 17.850,9648 | -1,28 | 1 | 17.851 |
12.35.45 | 17.850,2363 | -1,29 | 1 | 17.850 |
12.35.30 | 17.847,8379 | -1,30 | 1 | 17.848 |
12.35.15 | 17.844,5039 | -1,32 | 1 | 17.845 |
12.35.00 | 17.855,9707 | -1,26 | 1 | 17.856 |
12.34.45 | 17.855,2578 | -1,26 | 1 | 17.855 |
12.34.30 | 17.855 | -1,26 | 1 | 17.855 |
12.34.15 | 17.855,7129 | -1,26 | 1 | 17.856 |
12.34.00 | 17.854,7695 | -1,26 | 1 | 17.855 |
12.33.45 | 17.848,7383 | -1,30 | 1 | 17.849 |
12.33.30 | 17.849,2031 | -1,29 | 1 | 17.849 |
12.33.15 | 17.850,123 | -1,29 | 1 | 17.850 |
12.33.00 | 17.849,1543 | -1,29 | 1 | 17.849 |
12.32.45 | 17.857,3223 | -1,25 | 1 | 17.857 |
12.32.30 | 17.862,6113 | -1,22 | 1 | 17.863 |
12.32.15 | 17.861,5059 | -1,22 | 1 | 17.862 |
12.32.00 | 17.862,1641 | -1,22 | 1 | 17.862 |
12.31.45 | 17.853,0176 | -1,27 | 1 | 17.853 |