Facebook Pixel
Milano 13:03
33.687 -0,22%
Nasdaq 20-set
19.791 0,00%
Dow Jones 20-set
42.063 +0,09%
Londra 13:03
8.221 -0,10%
Francoforte 13:03
18.816 +0,51%

France Cac 40 X4 Leverage

ISIN: FR0013362811 - Mercato: Euronext - Indices

17.850,88
-1,28%

Ultimo aggiornamento: 23/09/2024 13.03
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
13.04.4517.831,0547-1,391
13.04.3017.837,8164-1,361
13.04.1517.842,998-1,331
13.04.0017.852,3789-1,281
13.03.4517.848,0586-1,301
13.03.3017.848,957-1,291
13.03.1517.850,875-1,281
13.03.0017.852,3594-1,281
13.02.4517.852,4434-1,271
13.02.3017.842,3945-1,331
13.02.1517.851,5293-1,281
13.02.0017.850,5801-1,291
13.01.4517.853,5859-1,271
13.01.3017.853,3887-1,271
13.01.1517.850,7832-1,281
13.01.0017.843,8027-1,321
13.00.4517.844,4082-1,321
13.00.3017.846,998-1,311
13.00.1517.845,1641-1,321
13.00.0017.834,6113-1,371
12.59.4517.832,2305-1,391
12.59.3017.839,9355-1,341
12.59.1517.839,9922-1,341
12.59.0017.846,0313-1,311
12.58.4517.846,6055-1,311
12.58.3017.845,4707-1,311
12.58.1517.845,1816-1,321
12.58.0017.846,1992-1,311
12.57.4517.852,9766-1,271
12.57.3017.862,5332-1,221
```