Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.04.45 | 17.831,0547 | -1,39 | 1 | 17.831 |
13.04.30 | 17.837,8164 | -1,36 | 1 | 17.838 |
13.04.15 | 17.842,998 | -1,33 | 1 | 17.843 |
13.04.00 | 17.852,3789 | -1,28 | 1 | 17.852 |
13.03.45 | 17.848,0586 | -1,30 | 1 | 17.848 |
13.03.30 | 17.848,957 | -1,29 | 1 | 17.849 |
13.03.15 | 17.850,875 | -1,28 | 1 | 17.851 |
13.03.00 | 17.852,3594 | -1,28 | 1 | 17.852 |
13.02.45 | 17.852,4434 | -1,27 | 1 | 17.852 |
13.02.30 | 17.842,3945 | -1,33 | 1 | 17.842 |
13.02.15 | 17.851,5293 | -1,28 | 1 | 17.852 |
13.02.00 | 17.850,5801 | -1,29 | 1 | 17.851 |
13.01.45 | 17.853,5859 | -1,27 | 1 | 17.854 |
13.01.30 | 17.853,3887 | -1,27 | 1 | 17.853 |
13.01.15 | 17.850,7832 | -1,28 | 1 | 17.851 |
13.01.00 | 17.843,8027 | -1,32 | 1 | 17.844 |
13.00.45 | 17.844,4082 | -1,32 | 1 | 17.844 |
13.00.30 | 17.846,998 | -1,31 | 1 | 17.847 |
13.00.15 | 17.845,1641 | -1,32 | 1 | 17.845 |
13.00.00 | 17.834,6113 | -1,37 | 1 | 17.835 |
12.59.45 | 17.832,2305 | -1,39 | 1 | 17.832 |
12.59.30 | 17.839,9355 | -1,34 | 1 | 17.840 |
12.59.15 | 17.839,9922 | -1,34 | 1 | 17.840 |
12.59.00 | 17.846,0313 | -1,31 | 1 | 17.846 |
12.58.45 | 17.846,6055 | -1,31 | 1 | 17.847 |
12.58.30 | 17.845,4707 | -1,31 | 1 | 17.845 |
12.58.15 | 17.845,1816 | -1,32 | 1 | 17.845 |
12.58.00 | 17.846,1992 | -1,31 | 1 | 17.846 |
12.57.45 | 17.852,9766 | -1,27 | 1 | 17.853 |
12.57.30 | 17.862,5332 | -1,22 | 1 | 17.863 |