Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.17.45 | 17.847,4863 | -1,30 | 1 | 17.847 |
| 12.17.30 | 17.844,4219 | -1,32 | 1 | 17.844 |
| 12.17.15 | 17.845,1133 | -1,32 | 1 | 17.845 |
| 12.17.00 | 17.849,0723 | -1,29 | 1 | 17.849 |
| 12.16.45 | 17.848,8105 | -1,29 | 1 | 17.849 |
| 12.16.30 | 17.847,0332 | -1,30 | 1 | 17.847 |
| 12.16.15 | 17.848,543 | -1,30 | 1 | 17.849 |
| 12.16.00 | 17.848,3516 | -1,30 | 1 | 17.848 |
| 12.15.45 | 17.851,5254 | -1,28 | 1 | 17.852 |
| 12.15.30 | 17.844,0566 | -1,32 | 1 | 17.844 |
| 12.15.15 | 17.844,8887 | -1,32 | 1 | 17.845 |
| 12.15.00 | 17.834,1914 | -1,38 | 1 | 17.834 |
| 12.14.45 | 17.835,2227 | -1,37 | 1 | 17.835 |
| 12.14.30 | 17.834,3145 | -1,38 | 1 | 17.834 |
| 12.14.15 | 17.832,8828 | -1,38 | 1 | 17.833 |
| 12.14.00 | 17.834,5957 | -1,37 | 1 | 17.835 |
| 12.13.45 | 17.835,6621 | -1,37 | 1 | 17.836 |
| 12.13.30 | 17.846,6387 | -1,31 | 1 | 17.847 |
| 12.13.15 | 17.851,5625 | -1,28 | 1 | 17.852 |
| 12.13.00 | 17.853,7402 | -1,27 | 1 | 17.854 |
| 12.12.45 | 17.853,5625 | -1,27 | 1 | 17.854 |
| 12.12.30 | 17.851,9863 | -1,28 | 1 | 17.852 |
| 12.12.15 | 17.854,3789 | -1,26 | 1 | 17.854 |
| 12.12.00 | 17.864,0371 | -1,21 | 1 | 17.864 |
| 12.11.45 | 17.858,7051 | -1,24 | 1 | 17.859 |
| 12.11.30 | 17.855,6973 | -1,26 | 1 | 17.856 |
| 12.11.15 | 17.861,1836 | -1,23 | 1 | 17.861 |
| 12.11.00 | 17.873,9434 | -1,16 | 1 | 17.874 |
| 12.10.45 | 17.873,623 | -1,16 | 1 | 17.874 |
| 12.10.30 | 17.872,7559 | -1,16 | 1 | 17.873 |