Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.11.30 | 17.832,9277 | -1,38 | 1 | 17.833 |
| 13.11.15 | 17.835,1348 | -1,37 | 1 | 17.835 |
| 13.11.00 | 17.834,5938 | -1,37 | 1 | 17.835 |
| 13.10.45 | 17.835,8574 | -1,37 | 1 | 17.836 |
| 13.10.30 | 17.835,8086 | -1,37 | 1 | 17.836 |
| 13.10.15 | 17.838,377 | -1,35 | 1 | 17.838 |
| 13.10.00 | 17.834,7012 | -1,37 | 1 | 17.835 |
| 13.09.45 | 17.836,0938 | -1,37 | 1 | 17.836 |
| 13.09.30 | 17.834,4824 | -1,37 | 1 | 17.834 |
| 13.09.15 | 17.831,3359 | -1,39 | 1 | 17.831 |
| 13.09.00 | 17.833,0625 | -1,38 | 1 | 17.833 |
| 13.08.45 | 17.832,209 | -1,39 | 1 | 17.832 |
| 13.08.30 | 17.832,748 | -1,38 | 1 | 17.833 |
| 13.08.15 | 17.832,0039 | -1,39 | 1 | 17.832 |
| 13.08.00 | 17.831,0039 | -1,39 | 1 | 17.831 |
| 13.07.45 | 17.832,6738 | -1,38 | 1 | 17.833 |
| 13.07.30 | 17.831,9609 | -1,39 | 1 | 17.832 |
| 13.07.15 | 17.826,4238 | -1,42 | 1 | 17.826 |
| 13.07.00 | 17.819,6523 | -1,46 | 1 | 17.820 |
| 13.06.45 | 17.805,6289 | -1,53 | 1 | 17.806 |
| 13.06.30 | 17.804,1816 | -1,54 | 1 | 17.804 |
| 13.06.15 | 17.812,168 | -1,50 | 1 | 17.812 |
| 13.06.00 | 17.812,3516 | -1,50 | 1 | 17.812 |
| 13.05.45 | 17.815,1699 | -1,48 | 1 | 17.815 |
| 13.05.30 | 17.822,916 | -1,44 | 1 | 17.823 |
| 13.05.15 | 17.825,7363 | -1,42 | 1 | 17.826 |
| 13.05.00 | 17.821,3633 | -1,45 | 1 | 17.821 |
| 13.04.45 | 17.831,0547 | -1,39 | 1 | 17.831 |
| 13.04.30 | 17.837,8164 | -1,36 | 1 | 17.838 |
| 13.04.15 | 17.842,998 | -1,33 | 1 | 17.843 |