Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.29.45 | 17.853,1836 | -1,27 | 1 | 17.853 |
| 12.29.30 | 17.859,6113 | -1,24 | 1 | 17.860 |
| 12.29.15 | 17.865,0234 | -1,21 | 1 | 17.865 |
| 12.29.00 | 17.870,3418 | -1,18 | 1 | 17.870 |
| 12.28.45 | 17.865,0449 | -1,21 | 1 | 17.865 |
| 12.28.30 | 17.867,9746 | -1,19 | 1 | 17.868 |
| 12.28.15 | 17.871,2988 | -1,17 | 1 | 17.871 |
| 12.28.00 | 17.865,3867 | -1,20 | 1 | 17.865 |
| 12.27.45 | 17.865,5176 | -1,20 | 1 | 17.866 |
| 12.27.30 | 17.864,0059 | -1,21 | 1 | 17.864 |
| 12.27.15 | 17.862,7383 | -1,22 | 1 | 17.863 |
| 12.27.00 | 17.856,123 | -1,25 | 1 | 17.856 |
| 12.26.45 | 17.853,4766 | -1,27 | 1 | 17.853 |
| 12.26.30 | 17.849,7285 | -1,29 | 1 | 17.850 |
| 12.26.15 | 17.852,1621 | -1,28 | 1 | 17.852 |
| 12.26.00 | 17.847,2891 | -1,30 | 1 | 17.847 |
| 12.25.45 | 17.850,5586 | -1,29 | 1 | 17.851 |
| 12.25.30 | 17.853,2324 | -1,27 | 1 | 17.853 |
| 12.25.15 | 17.852,4551 | -1,27 | 1 | 17.852 |
| 12.25.00 | 17.854,0762 | -1,27 | 1 | 17.854 |
| 12.24.45 | 17.851,2656 | -1,28 | 1 | 17.851 |
| 12.24.30 | 17.853,6348 | -1,27 | 1 | 17.854 |
| 12.24.15 | 17.852,5176 | -1,27 | 1 | 17.853 |
| 12.24.00 | 17.851,6289 | -1,28 | 1 | 17.852 |
| 12.23.45 | 17.857,9277 | -1,24 | 1 | 17.858 |
| 12.23.30 | 17.858,2051 | -1,24 | 1 | 17.858 |
| 12.23.15 | 17.854,7461 | -1,26 | 1 | 17.855 |
| 12.23.00 | 17.862,0898 | -1,22 | 1 | 17.862 |
| 12.22.45 | 17.863,0938 | -1,22 | 1 | 17.863 |
| 12.22.30 | 17.862,0234 | -1,22 | 1 | 17.862 |