Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.58.45 | 17.846,6055 | -1,31 | 1 | 17.847 |
12.58.30 | 17.845,4707 | -1,31 | 1 | 17.845 |
12.58.15 | 17.845,1816 | -1,32 | 1 | 17.845 |
12.58.00 | 17.846,1992 | -1,31 | 1 | 17.846 |
12.57.45 | 17.852,9766 | -1,27 | 1 | 17.853 |
12.57.30 | 17.862,5332 | -1,22 | 1 | 17.863 |
12.57.15 | 17.856,9824 | -1,25 | 1 | 17.857 |
12.57.00 | 17.856,7617 | -1,25 | 1 | 17.857 |
12.56.45 | 17.856,8418 | -1,25 | 1 | 17.857 |
12.56.30 | 17.858,4727 | -1,24 | 1 | 17.858 |
12.56.15 | 17.858,1816 | -1,24 | 1 | 17.858 |
12.56.00 | 17.860,5547 | -1,23 | 1 | 17.861 |
12.55.45 | 17.865,2793 | -1,20 | 1 | 17.865 |
12.55.30 | 17.864,4688 | -1,21 | 1 | 17.864 |
12.55.15 | 17.870,4395 | -1,18 | 1 | 17.870 |
12.55.00 | 17.881,4355 | -1,11 | 1 | 17.881 |
12.54.45 | 17.881,9629 | -1,11 | 1 | 17.882 |
12.54.30 | 17.881,6816 | -1,11 | 1 | 17.882 |
12.54.15 | 17.884,3125 | -1,10 | 1 | 17.884 |
12.54.00 | 17.876,918 | -1,14 | 1 | 17.877 |
12.53.45 | 17.875,0684 | -1,15 | 1 | 17.875 |
12.53.30 | 17.863,8516 | -1,21 | 1 | 17.864 |
12.53.15 | 17.865,2188 | -1,20 | 1 | 17.865 |
12.53.00 | 17.875,9688 | -1,14 | 1 | 17.876 |
12.52.45 | 17.876,4473 | -1,14 | 1 | 17.876 |
12.52.30 | 17.870,4844 | -1,18 | 1 | 17.870 |
12.52.15 | 17.869,5977 | -1,18 | 1 | 17.870 |
12.52.00 | 17.870,6055 | -1,17 | 1 | 17.871 |
12.51.45 | 17.869,498 | -1,18 | 1 | 17.869 |
12.51.30 | 17.870,4082 | -1,18 | 1 | 17.870 |