Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.12.15 | 17.871,0859 | -1,17 | 1 | 17.871 |
11.12.00 | 17.872,5098 | -1,16 | 1 | 17.873 |
11.11.45 | 17.871,3242 | -1,17 | 1 | 17.871 |
11.11.30 | 17.865,9902 | -1,20 | 1 | 17.866 |
11.11.15 | 17.859,2246 | -1,24 | 1 | 17.859 |
11.11.00 | 17.852,6289 | -1,27 | 1 | 17.853 |
11.10.45 | 17.848,416 | -1,30 | 1 | 17.848 |
11.10.30 | 17.851,2012 | -1,28 | 1 | 17.851 |
11.10.15 | 17.841,0234 | -1,34 | 1 | 17.841 |
11.10.00 | 17.841,9512 | -1,33 | 1 | 17.842 |
11.09.45 | 17.842,3379 | -1,33 | 1 | 17.842 |
11.09.30 | 17.839,3301 | -1,35 | 1 | 17.839 |
11.09.15 | 17.836,2051 | -1,36 | 1 | 17.836 |
11.09.00 | 17.829,1133 | -1,40 | 1 | 17.829 |
11.08.45 | 17.815,3438 | -1,48 | 1 | 17.815 |
11.08.30 | 17.813,8652 | -1,49 | 1 | 17.814 |
11.08.15 | 17.800,0742 | -1,56 | 1 | 17.800 |
11.08.00 | 17.797,2715 | -1,58 | 1 | 17.797 |
11.07.45 | 17.796,5586 | -1,58 | 1 | 17.797 |
11.07.30 | 17.799,8398 | -1,57 | 1 | 17.800 |
11.07.15 | 17.806,1641 | -1,53 | 1 | 17.806 |
11.07.00 | 17.803,2031 | -1,55 | 1 | 17.803 |
11.06.45 | 17.801,2559 | -1,56 | 1 | 17.801 |
11.06.30 | 17.796,9121 | -1,58 | 1 | 17.797 |
11.06.15 | 17.784,5684 | -1,65 | 1 | 17.785 |
11.06.00 | 17.790,4102 | -1,62 | 1 | 17.790 |
11.05.45 | 17.791,459 | -1,61 | 1 | 17.791 |
11.05.30 | 17.789,5938 | -1,62 | 1 | 17.790 |
11.05.15 | 17.789,8262 | -1,62 | 1 | 17.790 |
11.05.00 | 17.783,1191 | -1,66 | 1 | 17.783 |