Facebook Pixel
Milano 10:56
33.733 -0,09%
Nasdaq 20-set
19.791 0,00%
Dow Jones 20-set
42.063 +0,09%
Londra 10:56
8.246 +0,19%
Francoforte 10:56
18.783 +0,33%

France Cac 40 X4 Leverage

ISIN: FR0013362811 - Mercato: Euronext - Indices

17.842,04
-1,33%

Ultimo aggiornamento: 23/09/2024 10.55
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
11.12.1517.871,0859-1,171
11.12.0017.872,5098-1,161
11.11.4517.871,3242-1,171
11.11.3017.865,9902-1,201
11.11.1517.859,2246-1,241
11.11.0017.852,6289-1,271
11.10.4517.848,416-1,301
11.10.3017.851,2012-1,281
11.10.1517.841,0234-1,341
11.10.0017.841,9512-1,331
11.09.4517.842,3379-1,331
11.09.3017.839,3301-1,351
11.09.1517.836,2051-1,361
11.09.0017.829,1133-1,401
11.08.4517.815,3438-1,481
11.08.3017.813,8652-1,491
11.08.1517.800,0742-1,561
11.08.0017.797,2715-1,581
11.07.4517.796,5586-1,581
11.07.3017.799,8398-1,571
11.07.1517.806,1641-1,531
11.07.0017.803,2031-1,551
11.06.4517.801,2559-1,561
11.06.3017.796,9121-1,581
11.06.1517.784,5684-1,651
11.06.0017.790,4102-1,621
11.05.4517.791,459-1,611
11.05.3017.789,5938-1,621
11.05.1517.789,8262-1,621
11.05.0017.783,1191-1,661
```