Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.01.03 | 7.266,2598 | +0,73 | 67 | 486.839 |
| 16.00.45 | 7.264,02 | +0,70 | 23 | 167.072 |
| 16.00.34 | 7.264,79 | +0,71 | 62 | 450.417 |
| 16.00.23 | 7.263,3398 | +0,69 | 68 | 493.907 |
| 16.00.03 | 7.264,2998 | +0,71 | 26 | 188.872 |
| 15.59.54 | 7.264,77 | +0,71 | 26 | 188.884 |
| 15.59.34 | 7.265,3198 | +0,72 | 27 | 196.164 |
| 15.59.23 | 7.265,3301 | +0,72 | 25 | 181.633 |
| 15.59.03 | 7.265,0898 | +0,72 | 24 | 174.362 |
| 15.58.54 | 7.265,4199 | +0,72 | 24 | 174.370 |
| 15.58.34 | 7.264,8301 | +0,71 | 18 | 130.767 |
| 15.58.23 | 7.264,6299 | +0,71 | 13 | 94.440 |
| 15.58.03 | 7.265,5498 | +0,72 | 26 | 188.904 |
| 15.57.54 | 7.265,1201 | +0,72 | 38 | 276.075 |
| 15.57.34 | 7.265,98 | +0,73 | 49 | 356.033 |
| 15.57.23 | 7.265,75 | +0,73 | 54 | 392.351 |
| 15.57.03 | 7.266,1899 | +0,73 | 115 | 835.612 |
| 15.56.45 | 7.266,2798 | +0,73 | 42 | 305.184 |
| 15.56.30 | 7.264,1699 | +0,70 | 50 | 363.208 |
| 15.56.23 | 7.262,6499 | +0,68 | 87 | 631.851 |
| 15.56.02 | 7.262,6899 | +0,68 | 78 | 566.490 |
| 15.55.45 | 7.263,1899 | +0,69 | 79 | 573.792 |
| 15.55.42 | 7.258,6699 | +0,63 | 157 | 1.139.611 |
| 15.55.15 | 7.255,6299 | +0,59 | 42 | 304.736 |
| 15.55.02 | 7.254,2202 | +0,57 | 58 | 420.745 |
| 15.54.45 | 7.252,9302 | +0,55 | 15 | 108.794 |
| 15.54.34 | 7.252,27 | +0,54 | 58 | 420.632 |
| 15.54.15 | 7.252,9102 | +0,55 | 30 | 217.587 |
| 15.54.02 | 7.251,6299 | +0,53 | 181 | 1.312.545 |
| 15.53.45 | 7.251,1001 | +0,52 | 21 | 152.273 |