|
H&K
|
19/12
|
116
|
0,00%
|
0
|
---
|
|
Haffner Energy Sas
|
20/12
|
0,86
|
-1,04%
|
0,864
|
0,83 - 0,864
|
|
Hamilton Global Opportunities
|
19/12
|
43,2
|
0,00%
|
43,2
|
43,2 - 43,2
|
|
Han-Gins Tech Megatrend Equal Weight Ucits Etf
|
19/12
|
14,3418
|
0,00%
|
0
|
---
|
|
Harbor Health Care Ucits Etf Accum Shs -A-
|
20/12
|
6,396
|
-0,27%
|
6,3955
|
6,3955 - 6,396
|
|
Hashdex Crypto Momentum Factor Etp
|
19/12
|
111,9209
|
0,00%
|
0
|
---
|
|
Hashdex Nasdaq Crypto Index Europe Etp
|
20/12
|
73,6559
|
-4,74%
|
74,2848
|
70,9542 - 74,2848
|
|
Haulotte
|
20/12
|
2,65
|
-1,49%
|
2,68
|
2,65 - 2,7
|
|
Healthcare Activos Yield Socimi
|
19/12
|
1,41
|
0,00%
|
1,41
|
1,41 - 1,41
|
|
Herige
|
20/12
|
23,4
|
-1,68%
|
24,4
|
22,7 - 24,4
|
|
Hermes International Sca
|
20/12
|
2.304
|
+0,39%
|
2.286
|
2.262 - 2.315
|
|
Hexaom
|
20/12
|
23,8
|
-0,83%
|
24
|
23,8 - 24,4
|
|
Hf Company
|
20/12
|
4,48
|
-0,67%
|
4,51
|
4,48 - 4,54
|
|
Highco
|
20/12
|
2,35
|
0,00%
|
2,35
|
2,3 - 2,35
|
|
Hipay
|
20/12
|
5,08
|
-3,79%
|
5,06
|
5,06 - 5,36
|
|
Hitechpros
|
19/12
|
15,4
|
0,00%
|
0
|
---
|
|
Hoffmann Green Cement Technologies
|
20/12
|
5,26
|
-0,38%
|
5,7
|
5,26 - 5,7
|
|
Home Concept France
|
19/12
|
16,1
|
0,00%
|
16,1
|
16,1 - 16,1
|
|
Hopening
|
19/12
|
7,1
|
0,00%
|
7,1
|
7,1 - 7,1
|
|
Hopium
|
20/12
|
0,0049
|
-2,00%
|
0,0054
|
0,0048 - 0,0054
|