|
Damaris
|
26/03
|
6,6
|
0,00%
|
6,6
|
6,6 - 6,6
|
|
Damartex
|
26/03
|
4,94
|
0,00%
|
4,94
|
4,94 - 4,94
|
|
Danone
|
11.42
|
71,1
|
+0,79%
|
70,8
|
70,7 - 71,14
|
|
Dassault Aviation
|
11.44
|
311,8
|
-1,14%
|
310,2
|
310 - 314
|
|
Dassault Systemes
|
11.46
|
36,82
|
-2,46%
|
37,25
|
35,93 - 37,29
|
|
Dbv Technologies
|
11.38
|
0,775
|
+0,52%
|
0,763
|
0,763 - 0,795
|
|
Dda Physical Bitcoin Etp
|
26/03
|
7,7867
|
0,00%
|
0
|
---
|
|
Deezer
|
10.47
|
1,395
|
-0,36%
|
1,385
|
1,385 - 1,4
|
|
Deezer
|
26/03
|
0,0005
|
0,00%
|
0,0005
|
0,0005 - 0,0005
|
|
Dekuple
|
11.32
|
34
|
-3,95%
|
35,2
|
34 - 35,2
|
|
Delfingen Industry
|
09.00
|
16
|
-0,31%
|
16
|
16 - 16
|
|
Delta Plus
|
11.25
|
51,8
|
+0,78%
|
51,6
|
51,6 - 52,2
|
|
Derichebourg
|
11.42
|
5,87
|
-0,42%
|
5,835
|
5,79 - 5,9
|
|
Devernois
|
11.30
|
11,7
|
+0,86%
|
11,7
|
11,7 - 11,7
|
|
Diagnostic Medical Systems
|
11.26
|
1,01
|
+0,50%
|
1,02
|
0,97 - 1,02
|
|
Diagnostic Medical Systems Warrant 2023-12.09.25 On D
|
09.40
|
0,0065
|
+8,33%
|
0,0065
|
---
|
|
Dlsi
|
09.00
|
11,9
|
-0,83%
|
11,9
|
---
|
|
Dnxcorp
|
09.00
|
17,45
|
-0,29%
|
17,45
|
17,45 - 17,45
|
|
Dolfines
|
11.26
|
2,97
|
+0,68%
|
3
|
2,94 - 3,04
|
|
Don'T Nod Entertainment
|
11.28
|
0,962
|
-1,03%
|
0,97
|
0,95 - 0,97
|