|
Baikowski
|
09.41
|
16,2
|
+1,25%
|
15,9
|
15,9 - 16,2
|
|
Balds
|
13/11
|
0,003
|
0,00%
|
0
|
---
|
|
Balyo
|
09.00
|
0,372
|
-0,53%
|
0,372
|
0,372 - 0,372
|
|
Barbara Bui
|
26/03
|
3,1
|
0,00%
|
3,1
|
3,1 - 3,1
|
|
Barings Core Spain Socimi
|
26/03
|
0,505
|
0,00%
|
0,505
|
0,505 - 0,505
|
|
Bassac
|
11.41
|
57,8
|
-3,67%
|
59
|
57,8 - 59
|
|
Bastide Le Confort Medical
|
11.55
|
27
|
-1,28%
|
27,25
|
26,5 - 27,25
|
|
Bd Multimedia
|
10.48
|
0,964
|
+9,55%
|
0,942
|
0,942 - 0,964
|
|
Bebo Health
|
26/03
|
2,44
|
0,00%
|
2,44
|
2,44 - 2,44
|
|
Believe
|
09.27
|
15,06
|
0,00%
|
14,32
|
14,32 - 15,06
|
|
Beneteau
|
12.03
|
8,34
|
+0,36%
|
8,24
|
8,16 - 8,39
|
|
Bernard Loiseau
|
26/03
|
3,42
|
0,00%
|
3,42
|
3,42 - 3,42
|
|
Bids
|
27/11
|
0,0006
|
0,00%
|
0
|
---
|
|
Bigben Interactive
|
11.06
|
1,144
|
+0,35%
|
1,14
|
1,14 - 1,144
|
|
Bilendi
|
11.48
|
20,4
|
+6,25%
|
20
|
19,65 - 20,5
|
|
Bio Inox
|
03.01
|
9,49
|
0,00%
|
0
|
---
|
|
Biomerieux
|
12.05
|
116,2
|
-0,09%
|
116,2
|
115,7 - 116,5
|
|
Biophytis
|
11.50
|
0,22
|
+0,92%
|
0,222
|
0,213 - 0,2335
|
|
Biophytis Warrant 2020-
|
26/03
|
0,065
|
0,00%
|
0
|
---
|
|
Biophytis Warrant 2023-31.12.26 On Biophytis
|
26/03
|
0,0005
|
0,00%
|
0,0005
|
0,0005 - 0,0005
|