|
Baikowski
|
21/11
|
16,6
|
0,00%
|
0
|
---
|
|
Balyo
|
10.10
|
0,266
|
+8,35%
|
0,25
|
0,2435 - 0,266
|
|
Balyo
|
13/11
|
0,003
|
0,00%
|
0
|
---
|
|
Barbara Bui
|
21/11
|
7,2
|
0,00%
|
7,2
|
7,2 - 7,2
|
|
Barings Core Spain Socimi
|
21/11
|
0,505
|
0,00%
|
0,505
|
0,505 - 0,505
|
|
Bassac
|
21/11
|
45,8
|
0,00%
|
0
|
---
|
|
Bastide Le Confort Medical
|
10.09
|
19,2
|
-0,62%
|
19,32
|
19,08 - 19,34
|
|
Bd Multimedia
|
09.38
|
1,305
|
+0,77%
|
1,31
|
1,27 - 1,31
|
|
Beaconsmind
|
21/11
|
8
|
0,00%
|
8
|
8 - 8
|
|
Bebo Health
|
21/11
|
2,44
|
0,00%
|
2,44
|
2,44 - 2,44
|
|
Believe
|
09.00
|
14,36
|
-1,64%
|
14,36
|
14,36 - 14,36
|
|
Beneteau
|
10.12
|
8,35
|
0,00%
|
8,39
|
8,35 - 8,42
|
|
Bernard Loiseau
|
21/11
|
3,44
|
0,00%
|
3,44
|
3,44 - 3,44
|
|
Bigben Interactive
|
10.03
|
1,626
|
-1,09%
|
1,644
|
1,626 - 1,644
|
|
Bilendi
|
09.14
|
13,05
|
0,00%
|
13,1
|
13,05 - 13,1
|
|
Biomerieux
|
10.04
|
97,2
|
+0,73%
|
96,6
|
96,5 - 97,35
|
|
Biophytis
|
09.44
|
0,2998
|
-0,10%
|
0,2932
|
0,2932 - 0,2999
|
|
Biophytis Warrant 2020-
|
21/11
|
0,005
|
0,00%
|
0,005
|
0,005 - 0,005
|
|
Biophytis Warrant 2023-31.12.26 On Biophytis
|
21/11
|
0,0005
|
0,00%
|
0,0005
|
0,0005 - 0,0005
|
|
Biosynex
|
09.27
|
2,87
|
-0,35%
|
2,74
|
2,74 - 2,87
|